SOL/Apple Pool
The live SOL/Apple price today is $84.09, with a 24-hour trading volume of $900.90K. This pair has changed -0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.09
- 24h Volume
- $900.90K
- 24h Buy Volume
- $446.96K
- 24h Sell Volume
- $453.94K
- Liquidity
- No data
- 24h Transactions
- 1505
- 24h Buys
- 552
- 24h Sells
- 953
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) Apple (Apple)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9193000000 SOL for -18514326598546 Apple
- : -10886000000 SOL for 21908489908248 Apple
- : -800000 SOL for 1660616412 Apple
- : 9794000000 SOL for -19879002464873 Apple
- : -9419000000 SOL for 18991130621976 Apple
- : -600000 SOL for 1242606143 Apple
- : 9870000000 SOL for -19983633549947 Apple
- : -9719000000 SOL for 19560062738367 Apple
- : 9331000000 SOL for -18902108226981 Apple
- : -9903000000 SOL for 19982278712714 Apple
SOL / Apple
SOL/Apple Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Apple) | SOL | Apple | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:05 AM | Buy | $84.09 | 2.01M | 9.19 | 18.51M | $773.05 | 3FmUP...gLWc2 |
Mar 9 06:05 AM | Sell | $84.09 | 2.01M | 10.89 | 21.91M | $915.41 | 3FmUP...gLWc2 |
Mar 9 06:05 AM | Sell | $84.09 | 2.08M | 0.038000 | 1.66K | $0.0673 | tGQj7...EmLHs |
Mar 9 06:05 AM | Buy | $84.09 | 2.03M | 9.79 | 19.88M | $823.59 | 5vind...bpDg7 |
Mar 9 06:05 AM | Sell | $84.09 | 2.02M | 9.42 | 18.99M | $792.05 | 5vind...bpDg7 |
Mar 9 06:05 AM | Sell | $84.09 | 2.07M | 0.036000 | 1.24K | $0.0505 | 2wzgp...t9Zy4 |
Mar 9 06:05 AM | Buy | $84.09 | 2.02M | 9.87 | 19.98M | $829.98 | 3Xqrj...qjo5W |
Mar 9 06:05 AM | Sell | $84.09 | 2.01M | 9.72 | 19.56M | $817.28 | 3Xqrj...qjo5W |
Mar 9 06:05 AM | Buy | $84.09 | 2.03M | 9.33 | 18.90M | $784.65 | 42ufD...ne5wX |
Mar 9 06:05 AM | Sell | $84.09 | 2.02M | 9.90 | 19.98M | $832.75 | 42ufD...ne5wX |
Mar 9 06:05 AM | Sell | $84.08 | 2.08M | 0.035000 | 1.04K | $0.0420 | 24Ny6...BWfaM |
Mar 9 06:05 AM | Buy | $84.08 | 2.03M | 10.54 | 21.35M | $886.17 | 5pSnm...HD2jT |
Mar 9 06:05 AM | Sell | $84.08 | 2.01M | 9.72 | 19.53M | $817.14 | 5pSnm...HD2jT |
Mar 9 06:05 AM | Sell | $84.08 | 2.07M | 0.031000 | 206.54 | $0.028408 | 2opeG...SWyyz |
Mar 9 06:05 AM | Buy | $84.08 | 2.02M | 10.30 | 20.78M | $866.41 | P6djN...MExZf |
Mar 9 06:05 AM | Sell | $84.08 | 2.00M | 9.56 | 19.13M | $803.61 | P6djN...MExZf |
Mar 9 06:05 AM | Sell | $84.08 | 2.06M | 0.035000 | 1.03K | $0.0420 | 4B7XG...HeSeR |
Mar 9 06:05 AM | Buy | $84.08 | 2.01M | 9.68 | 19.47M | $813.95 | vnWf2...huu9B |
Mar 9 06:05 AM | Sell | $84.08 | 2.00M | 9.93 | 19.88M | $834.97 | vnWf2...huu9B |
Mar 9 06:05 AM | Sell | $84.09 | 2.06M | 0.037000 | 1.44K | $0.0589 | 5is2g...SYhEi |
