JupUSD/SOL Pool
The live JupUSD/SOL price today is $1.00, with a 24-hour trading volume of $4.19. This pair has changed 0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $4.19
- 24h Buy Volume
- $1.95
- 24h Sell Volume
- $2.24
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Jupiter USD (JupUSD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading JupUSD (Jupiter USD)
JupUSD/USDC on OrcaJupUSD/MRVLx on OrcaJupUSD/SOL on PumpSwapJupUSD/$HACHI on OrcaRecent Transactions
- : 213719 JupUSD for -2350574 SOL
- : 45692 JupUSD for -500000 SOL
- : 10715 JupUSD for -117128 SOL
- : -212744 JupUSD for 2288090 SOL
- : -505781 JupUSD for 5516180 SOL
- : 962295 JupUSD for -10612349 SOL
- : -469181 JupUSD for 5021856 SOL
- : -93750 JupUSD for 1014401 SOL
- : -80106 JupUSD for 869691 SOL
- : -247195 JupUSD for 2700915 SOL
JupUSD / SOL
JupUSD/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | JupUSD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:32 PM | Buy | $1.00 | 0.0110 | 0.2137 | 0.022351 | $0.2138 | 2RANa...T6Mxy |
Mar 4 11:09 PM | Buy | $1.00 | 0.0109 | 0.0457 | 0.035000 | $0.0457 | zGgMy...7cwhB |
Mar 4 10:59 PM | Buy | $1.00 | 0.0109 | 0.0107 | 0.031172 | $0.0107 | PvvCH...iQqtE |
Mar 4 09:34 PM | Sell | $1.00 | 0.0108 | 0.2127 | 0.022289 | $0.2128 | 2JSRn...2CttA |
Mar 4 09:11 PM | Sell | $1.00 | 0.0109 | 0.5058 | 0.025517 | $0.5058 | 2BA94...u8kkA |
Mar 4 09:11 PM | Buy | $1.00 | 0.0110 | 0.9623 | 0.0106 | $0.9624 | 4LpyA...dWNaK |
Mar 4 07:43 PM | Sell | $1.00 | 0.0107 | 0.4692 | 0.025022 | $0.4692 | 4hj4F...U4bUS |
Mar 4 07:11 PM | Sell | $1.00 | 0.0108 | 0.0938 | 0.021015 | $0.0938 | 494JH...8N87u |
Mar 4 07:06 PM | Sell | $1.00 | 0.0109 | 0.0801 | 0.038697 | $0.0801 | kja1Y...nZZz9 |
Mar 4 06:31 PM | Sell | $1.00 | 0.0109 | 0.2472 | 0.022701 | $0.2472 | 4bRnt...k5nT8 |
Mar 4 06:31 PM | Buy | $1.00 | 0.0111 | 0.5413 | 0.026001 | $0.5414 | 3w6ys...zFUV5 |
Mar 4 04:45 PM | Buy | $1.00 | 0.0109 | 0.1601 | 0.021750 | $0.1601 | fyinP...3qi4y |
Mar 4 03:58 PM | Sell | $1.0000 | 0.0108 | 0.3964 | 0.024268 | $0.3964 | 2HW9z...X6373 |
Mar 4 03:30 PM | Sell | $1.00 | 0.0109 | 0.2086 | 0.022272 | $0.2086 | 2km7f...YXz9E |
Mar 4 03:06 PM | Sell | $1.00 | 0.0110 | 0.0202 | 0.032218 | $0.0202 | 4bGfH...sztxx |
