SOL/HYDAO Pool
The live SOL/HYDAO price today is $92.30, with a 24-hour trading volume of $0.0492. This pair has changed 5.81% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.30
- 24h Volume
- $0.0492
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0492
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.81%
Tokens in this pool
Wrapped SOL (SOL) HYDAO (HYDAO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -183892 SOL for 11101902554 HYDAO
- : -368904 SOL for 23608299397 HYDAO
- : 168696 SOL for -12314005022 HYDAO
- : -140317 SOL for 9522841520 HYDAO
- : 82363 SOL for -5950859028 HYDAO
- : 119077 SOL for -8307925922 HYDAO
- : 6165 SOL for -416853315 HYDAO
- : 245397 SOL for -16717943639 HYDAO
- : 160885 SOL for -9885576607 HYDAO
- : -126770 SOL for 7347214881 HYDAO
SOL / HYDAO
SOL/HYDAO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (HYDAO) | SOL | HYDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:54 PM | Sell | $92.30 | 60.37K | 0.031839 | 11.10 | $0.0170 | 39Qvq...2rMbg |
Mar 4 01:08 AM | Sell | $87.23 | 64.00K | 0.033690 | 23.61 | $0.0322 | 268oo...fN4KY |
Mar 3 05:12 PM | Buy | $84.39 | 73.00K | 0.031687 | 12.31 | $0.0142 | 2FArW...eaN1Y |
Mar 3 04:27 PM | Sell | $87.09 | 67.87K | 0.031404 | 9.52 | $0.0122 | 4EBaQ...dZZkc |
Mar 2 07:51 PM | Buy | $87.60 | 72.25K | 0.048237 | 5.95 | $0.027216 | 1ZxXf...jW7N3 |
Mar 2 01:54 PM | Buy | $82.97 | 69.77K | 0.031191 | 8.31 | $0.029881 | 2azFL...sfSmc |
Mar 1 11:08 PM | Buy | $83.60 | 67.62K | 0.056165 | 0.4169 | $0.035155 | 4Tnqm...3uckT |
Mar 1 05:02 PM | Buy | $83.88 | 68.13K | 0.032454 | 16.72 | $0.0206 | 2wTnw...o7QUP |
Feb 28 06:32 PM | Buy | $81.40 | 61.44K | 0.031609 | 9.89 | $0.0131 | 2ENoW...tsBRG |
Feb 28 05:35 PM | Sell | $81.06 | 57.96K | 0.031268 | 7.35 | $0.0103 | 3mUHy...63rPn |
Feb 28 02:29 AM | Buy | $82.06 | 60.24K | 0.031857 | 11.19 | $0.0152 | 2UAoP...J5QoD |
Feb 28 02:04 AM | Buy | $81.79 | 56.47K | 0.031458 | 8.23 | $0.0119 | 3vAUu...PDTvX |
Feb 28 12:48 AM | Sell | $82.04 | 57.57K | 0.021057 | 60.84 | $0.0867 | 5idu1...nPR3n |
Feb 28 12:46 AM | Buy | $82.04 | 80.15K | 0.032659 | 21.31 | $0.0218 | 46njP...58uoR |
Feb 28 12:46 AM | Buy | $82.04 | 69.70K | 0.032887 | 20.12 | $0.0237 | 2NtAA...3HpAe |
Feb 28 12:24 AM | Buy | $81.80 | 64.45K | 0.033578 | 23.06 | $0.0293 | 4FMmL...K17wF |
Feb 28 12:24 AM | Sell | $81.80 | 51.65K | 0.033248 | 16.77 | $0.0266 | 452UE...os3kn |
Feb 28 12:24 AM | Sell | $81.80 | 59.25K | 0.033095 | 18.34 | $0.0253 | 2tnsr...dYzYE |
Feb 27 09:25 PM | Sell | $81.49 | 67.15K | 0.031365 | 9.16 | $0.0111 | JPdCw...Em1uH |
Feb 27 09:09 PM | Buy | $81.60 | 70.42K | 0.031637 | 11.53 | $0.0134 | 24Q76...2pLh6 |
