SOL/BOXABL Pool
The live SOL/BOXABL price today is $92.87, with a 24-hour trading volume of $28.51. This pair has changed 10.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.87
- 24h Volume
- $28.51
- 24h Buy Volume
- $14.83
- 24h Sell Volume
- $13.67
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.09%
- 24 Hours
- 10.07%
Tokens in this pool
Wrapped SOL (SOL) BOXABL (BOXABL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 39266097 SOL for -10000000000 BOXABL
- : 10819232 SOL for -2745530786 BOXABL
- : 10850981 SOL for -2749339655 BOXABL
- : 9808203 SOL for -2481476353 BOXABL
- : 7610117 SOL for -1922976015 BOXABL
- : 7613105 SOL for -1921649838 BOXABL
- : 7608926 SOL for -1918518693 BOXABL
- : 10218421 SOL for -2573218502 BOXABL
- : 7607574 SOL for -1913328486 BOXABL
- : 4489080 SOL for -1128049244 BOXABL
SOL / BOXABL
SOL/BOXABL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BOXABL) | SOL | BOXABL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:26 PM | Buy | $92.87 | 254.67K | 0.0393 | 10.00K | $3.65 | b89Ph...tY7Qr |
Mar 4 03:51 PM | Buy | $92.58 | 253.76K | 0.0108 | 2.75K | $1.00 | 57rt2...hg8by |
Mar 4 03:31 PM | Buy | $92.41 | 253.37K | 0.0109 | 2.75K | $1.00 | 38U6u...UoVqs |
Mar 4 03:28 PM | Buy | $91.87 | 253.00K | 0.029809 | 2.48K | $0.9010 | 33THL...t7EpD |
Mar 4 09:37 AM | Buy | $91.32 | 252.69K | 0.027611 | 1.92K | $0.6950 | 5gwzD...mdyZ6 |
Mar 4 09:20 AM | Buy | $90.11 | 252.41K | 0.027614 | 1.92K | $0.6860 | TU8ci...4soZD |
Mar 4 09:06 AM | Buy | $89.91 | 252.14K | 0.027609 | 1.92K | $0.6842 | zj81f...skyum |
Mar 4 08:58 AM | Buy | $89.81 | 251.82K | 0.0102 | 2.57K | $0.9177 | 5RXzD...Ku1pe |
Mar 4 08:48 AM | Buy | $88.90 | 251.50K | 0.027608 | 1.91K | $0.6763 | pn51z...mqH2t |
Mar 4 08:12 AM | Buy | $87.30 | 251.29K | 0.024490 | 1.13K | $0.3919 | 5LaTi...ioNc2 |
Mar 4 06:43 AM | Buy | $85.86 | 251.22K | 0.057961 | 2.00 | $0.036836 | 5th4L...Cuwx6 |
Mar 4 06:43 AM | Sell | $85.91 | 246.21K | 0.044635 | 11.41 | $0.023982 | 464KB...fdGST |
Mar 4 06:41 AM | Sell | $85.96 | 246.23K | 0.021158 | 285.10 | $0.0995 | 5VWwA...yi33h |
Mar 3 10:02 PM | Buy | $85.48 | 250.27K | 0.0551 | 13.78K | $4.71 | A6TLB...syoGc |
Mar 3 09:30 PM | Sell | $84.37 | 247.19K | 0.1652 | 40.85K | $13.94 | 3U4A8...EsaSQ |
Mar 3 06:51 PM | Sell | $85.58 | 250.62K | 0.0300 | 7.52K | $2.57 | 3J5BK...7wtDm |
Mar 3 06:42 PM | Sell | $85.76 | 252.78K | 0.0907 | 22.93K | $7.78 | 4QXFV...PBuT5 |
Mar 3 06:02 PM | Sell | $85.37 | 257.26K | 0.1551 | 39.90K | $13.24 | 3sASt...nv5mn |
Mar 3 04:23 PM | Buy | $86.56 | 265.20K | 0.0116 | 3.07K | $1.00 | 2nWLq...23PVJ |
Mar 3 03:45 PM | Buy | $84.57 | 264.74K | 0.0120 | 3.18K | $1.02 | 3C8Uh...PHScJ |
