SOL/$michi Pool
The live SOL/$michi price today is $86.21, with a 24-hour trading volume of $5.63. This pair has changed 1.13% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $5.63
- 24h Buy Volume
- $1.67
- 24h Sell Volume
- $3.96
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 16
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped SOL (SOL) michi ($michi)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7730 SOL for -98592 $michi
- : -20396 SOL for 265662 $michi
- : 10760 SOL for -147397 $michi
- : 11392 SOL for -145197 $michi
- : 4835 SOL for -58538 $michi
- : 6931 SOL for -80917 $michi
- : 29083 SOL for -305512 $michi
- : -21470 SOL for 215921 $michi
- : 19270 SOL for -198839 $michi
- : 21685 SOL for -199585 $michi
SOL / $michi
SOL/$michi Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($michi) | SOL | $michi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:13 AM | Buy | $86.21 | 12.75K | 0.057730 | 0.0986 | $0.036664 | 2TBoH...8VbgW |
Mar 10 04:17 AM | Sell | $85.46 | 13.03K | 0.042040 | 0.2657 | $0.021743 | 4aUhg...sGhhS |
Mar 10 03:14 AM | Buy | $86.63 | 13.70K | 0.041076 | 0.1474 | $0.039322 | 5UbS5...47Nj9 |
Mar 10 03:11 AM | Buy | $86.65 | 12.75K | 0.041140 | 0.1452 | $0.039871 | 4KhMg...Z2u1P |
Mar 10 02:51 AM | Buy | $86.82 | 12.11K | 0.054835 | 0.0585 | $0.034198 | 5Ffyp...nxvBj |
Mar 10 02:45 AM | Buy | $86.77 | 11.67K | 0.056931 | 0.0809 | $0.036014 | 3J2YP...3h7UK |
Mar 10 02:43 AM | Buy | $86.75 | 10.50K | 0.042909 | 0.3055 | $0.022523 | oQFt1...UwAto |
Mar 10 02:25 AM | Sell | $85.66 | 10.06K | 0.042147 | 0.2159 | $0.021840 | bWKGt...MfVfB |
Mar 10 01:47 AM | Buy | $85.28 | 10.32K | 0.041927 | 0.1988 | $0.021644 | 2SjK7...CtPgC |
Mar 10 01:46 AM | Buy | $85.33 | 9.20K | 0.042169 | 0.1996 | $0.021851 | 2rkVe...psnif |
Mar 10 12:40 AM | Buy | $85.70 | 7.74K | 0.044564 | 0.3534 | $0.023911 | 3dvK5...gVXdM |
Mar 10 12:40 AM | Buy | $85.71 | 6.81K | 0.056223 | 0.0424 | $0.035335 | cLrW6...Q7yhQ |
Mar 10 12:36 AM | Sell | $85.80 | 7.60K | 0.045856 | 0.4453 | $0.025025 | 2npfr...yfN2g |
Mar 10 12:33 AM | Sell | $85.48 | 9.73K | 0.043648 | 0.3548 | $0.023118 | 3VZ9P...SnXHK |
Mar 10 12:30 AM | Sell | $85.59 | 11.52K | 0.042213 | 0.2548 | $0.021894 | 4AnF8...YpTTN |
Mar 10 12:25 AM | Sell | $85.29 | 13.37K | 0.042503 | 0.3347 | $0.022135 | 3P2Nn...uqcXs |
Mar 10 12:22 AM | Sell | $85.17 | 15.59K | 0.042019 | 0.3146 | $0.021720 | 23MNK...tXW7K |
Mar 10 12:17 AM | Sell | $85.13 | 17.81K | 0.041648 | 0.2936 | $0.021403 | 37Ab5...zVAfK |
Mar 10 12:15 AM | Sell | $84.90 | 20.99K | 0.042487 | 0.5220 | $0.022112 | 3kMqh...Koy7a |
Mar 9 11:25 PM | Sell | $85.40 | 23.19K | 0.025497 | 127.45 | $0.4694 | HLd6P...oTFLt |
