SOL/VCT Pool
The live SOL/VCT price today is $86.03, with a 24-hour trading volume of $45.37. This pair has changed 0.93% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $45.37
- 24h Buy Volume
- $15.03
- 24h Sell Volume
- $30.35
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.93%
Tokens in this pool
Wrapped SOL (SOL) Victory Token (VCT)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -205089411 SOL for 187394018180676 VCT
- : 176349861 SOL for -162000000000000 VCT
- : -149044779 SOL for 136185733993066 VCT
- : -3192227 SOL for 2922434642739 VCT
- : 31317987 SOL for -28804724931201 VCT
- : -625551346 SOL for 576826296342496 VCT
- : -20000000 SOL for 18594087398630 VCT
- : -80000000 SOL for 74471506175191 VCT
- : 2808691199 SOL for -2538900000000000 VCT
- : 577120241 SOL for -500000000000000 VCT
SOL / VCT
SOL/VCT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (VCT) | SOL | VCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:48 PM | Sell | $86.03 | 913.72K | 0.2051 | 187.39K | $17.64 | 2cKqT...ow9ac |
Mar 9 05:10 PM | Buy | $85.21 | 918.63K | 0.1763 | 162.00K | $15.03 | 4kRvG...YV5Vs |
Mar 9 04:42 PM | Sell | $85.23 | 913.72K | 0.1490 | 136.19K | $12.70 | 2i1no...DhGbV |
Mar 8 03:27 AM | Sell | $82.66 | 915.48K | 0.023193 | 2.92K | $0.2639 | 9zBvr...kMKkG |
Mar 7 07:13 PM | Buy | $83.20 | 919.75K | 0.0313 | 28.80K | $2.61 | DFLki...kW98s |
Mar 7 07:13 PM | Sell | $83.20 | 922.11K | 0.6256 | 576.83K | $52.04 | 3m3fk...kxprG |
Mar 7 04:30 PM | Sell | $83.63 | 929.70K | 0.0200 | 18.59K | $1.67 | 2bc3W...VDrQv |
Mar 7 04:30 PM | Sell | $83.63 | 930.89K | 0.0800 | 74.47K | $6.69 | 5Q1W4...rygGP |
Mar 7 04:30 PM | Buy | $83.63 | 903.94K | 2.81 | 2.54M | $234.89 | 5eemV...psduJ |
Mar 7 03:27 PM | Buy | $84.03 | 866.37K | 0.5771 | 500.00K | $48.50 | 2mjjn...A1htD |
Mar 7 03:32 AM | Buy | $84.59 | 859.43K | 0.0758 | 65.16K | $6.41 | 63ddE...3PCvr |
Mar 7 03:32 AM | Buy | $84.59 | 858.21K | 0.0405 | 34.75K | $3.42 | 5eAgm...KC5Xu |
Mar 7 03:32 AM | Sell | $84.59 | 866.23K | 1.20 | 1.04M | $101.50 | 2GZaF...R5bZX |
Mar 7 03:32 AM | Buy | $84.59 | 883.10K | 0.0404 | 35.67K | $3.42 | 23JJZ...3CzxU |
Mar 7 03:32 AM | Sell | $84.59 | 888.62K | 0.9394 | 834.76K | $79.46 | 3cMKs...sq4qQ |
Mar 7 12:58 AM | Buy | $84.74 | 903.54K | 0.025949 | 5.37K | $0.5041 | K1tos...gFPTh |
Mar 7 12:58 AM | Sell | $84.74 | 899.22K | 0.0234 | 21.04K | $1.98 | 3tkmM...cxXau |
Mar 7 12:52 AM | Sell | $84.73 | 899.75K | 0.0234 | 21.05K | $1.98 | 42ZkF...4UubW |
Mar 7 12:43 AM | Sell | $84.80 | 900.21K | 0.0175 | 15.79K | $1.49 | Dxk6v...NNRWU |
Mar 6 08:40 PM | Sell | $84.94 | 900.98K | 0.0499 | 44.97K | $4.24 | Gu4Xk...4Pekq |
