SOL/ZENKO Pool
The live SOL/ZENKO price today is $87.75, with a 24-hour trading volume of $188.27. This pair has changed 2.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.75
- 24h Volume
- $188.27
- 24h Buy Volume
- $148.50
- 24h Sell Volume
- $39.76
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 2.07%
Tokens in this pool
Wrapped SOL (SOL) Zenko Protocol (ZENKO)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -91381340 SOL for 3915351402385 ZENKO
- : -129367850 SOL for 5558757670012 ZENKO
- : 1682274660 SOL for -71214521888329 ZENKO
- : 12853287 SOL for -532421315133 ZENKO
- : -12930715 SOL for 532954269403 ZENKO
- : -224450400 SOL for 9278877721367 ZENKO
- : 17789303 SOL for -741043806679 ZENKO
- : -119901825 SOL for 4976228171794 ZENKO
- : -17842052 SOL for 741785592272 ZENKO
- : 106473473 SOL for -4443837354420 ZENKO
SOL / ZENKO
SOL/ZENKO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ZENKO) | SOL | ZENKO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:56 PM | Sell | $87.75 | 42.85K | 0.0914 | 3.92K | $8.02 | 2CMhU...C6eqR |
Mar 10 03:55 PM | Sell | $87.75 | 42.97K | 0.1294 | 5.56K | $11.35 | 5uUKJ...45UHd |
Mar 10 02:54 PM | Buy | $87.62 | 42.33K | 1.68 | 71.21K | $147.40 | Ufwgt...LuZpC |
Mar 10 02:01 AM | Buy | $85.73 | 41.42K | 0.0129 | 532.42 | $1.10 | 5cK2M...WPbJk |
Mar 9 11:50 PM | Sell | $84.94 | 41.22K | 0.0129 | 532.95 | $1.10 | 26rap...kDnq2 |
Mar 9 10:05 PM | Sell | $85.97 | 41.34K | 0.2245 | 9.28K | $19.30 | 3YuiA...Ucv8W |
Mar 9 10:16 AM | Buy | $83.89 | 41.66K | 0.0178 | 741.04 | $1.49 | 4iUgn...QNLyz |
Mar 9 08:22 AM | Sell | $83.48 | 41.50K | 0.1199 | 4.98K | $10.01 | 3kNmT...hxsq9 |
Mar 9 08:11 AM | Sell | $83.11 | 41.58K | 0.0178 | 741.79 | $1.48 | 5zs3j...7y6HQ |
Mar 8 04:19 PM | Buy | $81.83 | 41.74K | 0.1065 | 4.44K | $8.71 | 4JAkU...T8x8Z |
Mar 8 02:08 PM | Buy | $82.06 | 41.00K | 1.30 | 53.46K | $107.01 | 3NrN6...9PApn |
Mar 7 09:09 PM | Buy | $83.04 | 40.26K | 0.1386 | 5.58K | $11.51 | 4rm1f...KZVcH |
Mar 7 10:23 AM | Sell | $84.63 | 40.05K | 0.1262 | 5.05K | $10.68 | 5Eoze...kkr9s |
Mar 7 12:40 AM | Buy | $84.74 | 40.31K | 0.028547 | 344.54 | $0.7242 | 4sbZG...gPeM8 |
Mar 6 10:35 PM | Sell | $84.81 | 40.11K | 0.028598 | 344.88 | $0.7292 | ojgVL...EQ3vJ |
Mar 6 09:45 PM | Sell | $84.65 | 40.19K | 0.1521 | 6.11K | $12.87 | 31fim...139KC |
Mar 6 09:35 PM | Buy | $84.45 | 39.98K | 0.9706 | 38.81K | $81.97 | 3PqKG...AM8uL |
Mar 6 09:35 PM | Buy | $84.44 | 39.02K | 0.9945 | 38.81K | $83.97 | 5Ba1k...KriQB |
Mar 6 09:34 PM | Buy | $84.45 | 38.07K | 1.02 | 38.81K | $86.08 | 29KCy...nX6qF |
Mar 6 09:34 PM | Buy | $84.45 | 37.13K | 1.05 | 38.81K | $88.25 | 5sTCW...hKySM |
