SOL/BITTY Pool
The live SOL/BITTY price today is $93.68, with a 24-hour trading volume of $222.07. This pair has changed 7.67% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.68
- 24h Volume
- $222.07
- 24h Buy Volume
- $127.97
- 24h Sell Volume
- $94.10
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 23
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 2.19%
- 24 Hours
- 7.67%
Tokens in this pool
Wrapped SOL (SOL) The Bitcoin Mascot (BITTY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 33672141 SOL for -2714039608 BITTY
- : 69172192 SOL for -5558408347 BITTY
- : 34391278 SOL for -2773519671 BITTY
- : 1998997 SOL for -160851189 BITTY
- : 127664535 SOL for -10171061934 BITTY
- : 216832402 SOL for -16834920891 BITTY
- : -239880906 SOL for 18097247563 BITTY
- : -110952584 SOL for 8575970532 BITTY
- : 75996739 SOL for -6026768013 BITTY
- : 28300834 SOL for -2252365850 BITTY
SOL / BITTY
SOL/BITTY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BITTY) | SOL | BITTY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:42 PM | Buy | $93.68 | 80.60K | 0.0337 | 2.71K | $3.15 | 5Pew1...hrV6E |
Mar 4 08:32 PM | Buy | $93.30 | 80.36K | 0.0692 | 5.56K | $6.45 | 5Ar5r...nJ2Kw |
Mar 4 08:32 PM | Buy | $93.19 | 80.65K | 0.0344 | 2.77K | $3.20 | 2PjAC...d5xaK |
Mar 4 08:31 PM | Buy | $93.37 | 80.47K | 0.021999 | 160.85 | $0.1866 | 2h8aK...8fCMy |
Mar 4 08:31 PM | Buy | $93.37 | 79.67K | 0.1277 | 10.17K | $11.92 | 5N9dD...LXyee |
Mar 4 08:27 PM | Buy | $93.52 | 77.64K | 0.2168 | 16.83K | $20.28 | 2Ckhv...LaWBu |
Mar 4 07:40 PM | Sell | $93.26 | 75.44K | 0.2399 | 18.10K | $22.37 | 3LPs6...D8TC6 |
Mar 4 06:41 PM | Sell | $91.87 | 77.29K | 0.1110 | 8.58K | $10.19 | 6jsEP...U8EX5 |
Mar 4 05:38 PM | Buy | $91.48 | 79.30K | 0.0760 | 6.03K | $6.95 | 2GS5e...211pN |
Mar 4 05:37 PM | Buy | $91.44 | 79.59K | 0.0283 | 2.25K | $2.59 | 2E19L...ee9bS |
Mar 4 05:37 PM | Buy | $91.44 | 79.43K | 0.024353 | 345.69 | $0.3980 | 5LZz5...tCjX9 |
Mar 4 05:37 PM | Buy | $91.44 | 79.29K | 0.0237 | 1.88K | $2.17 | YGX5F...CjrPE |
Mar 4 05:37 PM | Buy | $91.44 | 78.50K | 0.1013 | 7.96K | $9.27 | LsNtY...MfccY |
Mar 4 05:37 PM | Buy | $91.44 | 77.21K | 0.0458 | 3.54K | $4.19 | wEwFC...TsBE6 |
Mar 4 05:37 PM | Buy | $91.44 | 76.43K | 0.0893 | 6.82K | $8.16 | 5Fx6x...91m1r |
Mar 4 04:29 PM | Sell | $91.52 | 74.46K | 0.0321 | 2.39K | $2.93 | yxgGD...rnyFh |
Mar 4 04:29 PM | Sell | $91.53 | 74.63K | 0.0384 | 2.87K | $3.52 | dRjoY...rwEFh |
Mar 4 04:22 PM | Sell | $91.09 | 75.07K | 0.0205 | 1.54K | $1.86 | 6BFXd...AAro2 |
Mar 4 04:21 PM | Sell | $91.01 | 75.24K | 0.0592 | 4.45K | $5.39 | 2SftH...GsHd2 |
Mar 4 04:21 PM | Sell | $91.01 | 75.54K | 0.028000 | 604.34 | $0.7281 | Ciyvi...nWYS3 |
