AET/ALPHA Pool
The live AET/ALPHA price today is $0.037475, with a 24-hour trading volume of $2.42. This pair has changed -5.73% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037475
- 24h Volume
- $2.42
- 24h Buy Volume
- $1.93
- 24h Sell Volume
- $0.4962
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.73%
Tokens in this pool
Aether (AET) AlphaBlock AI (ALPHA)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading AET (Aether)
AET/SOS on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/Percolator on Meteora DAAM V2AET/testicle on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Singularity on Meteora DAAM V2AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2Recent Transactions
- : -313183250491 AET for 150731415 ALPHA
- : 403999559502 AET for -208530751 ALPHA
- : 340846942032 AET for -174804241 ALPHA
- : 346272305803 AET for -176544394 ALPHA
- : 348182801335 AET for -176465673 ALPHA
- : 1030528350125 AET for -516148232 ALPHA
- : -330412449144 AET for 153226170 ALPHA
- : -321436281939 AET for 149853190 ALPHA
- : -320342987124 AET for 150125629 ALPHA
- : -319620317280 AET for 150571237 ALPHA
AET / ALPHA
AET/ALPHA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ALPHA) | AET | ALPHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:18 AM | Sell | $0.037475 | 0.4813 | 313.18 | 150.73 | $0.2341 | 4ByNm...Dx2za |
Mar 10 06:24 PM | Buy | $0.037947 | 0.5162 | 404.00 | 208.53 | $0.3210 | 3Pj91...mfhwV |
Mar 10 06:16 PM | Buy | $0.037934 | 0.5129 | 340.85 | 174.80 | $0.2704 | 4F1G6...sHHxu |
Mar 10 06:06 PM | Buy | $0.037957 | 0.5098 | 346.27 | 176.54 | $0.2755 | 2PFEx...mWuYk |
Mar 10 06:02 PM | Buy | $0.038017 | 0.5068 | 348.18 | 176.47 | $0.2791 | 51WVE...cP9Mg |
Mar 10 06:01 PM | Buy | $0.037950 | 0.5009 | 1.03K | 516.15 | $0.8192 | 2qo3w...zEKRU |
Mar 10 04:12 AM | Sell | $0.037930 | 0.4637 | 330.41 | 153.23 | $0.2620 | wWSUH...yUkAx |
Mar 9 08:45 PM | Sell | $0.038032 | 0.4662 | 321.44 | 149.85 | $0.2582 | 29vWm...nAN3Z |
Mar 9 08:34 PM | Sell | $0.037986 | 0.4686 | 320.34 | 150.13 | $0.2558 | 2AQsd...xHoU3 |
Mar 9 08:08 PM | Sell | $0.038079 | 0.4711 | 319.62 | 150.57 | $0.2582 | 3sHzt...fQf7M |
Mar 9 08:47 AM | Sell | $0.037717 | 0.4736 | 320.10 | 151.59 | $0.2470 | 2kz4K...2qhZQ |
Mar 9 08:18 AM | Sell | $0.037762 | 0.4776 | 723.89 | 345.77 | $0.5618 | yEm7x...KGULM |
Mar 9 04:30 AM | Buy | $0.038182 | 0.5158 | 0.032928 | 0.031510 | $0.062396 | 4MHXT...1sw37 |
Mar 7 06:48 PM | Sell | $0.038439 | 0.4834 | 121.38 | 58.68 | $0.1024 | 2TrVv...HHQ8u |
Mar 7 05:31 PM | Sell | $0.038589 | 0.4857 | 498.40 | 242.06 | $0.4280 | QL2M8...eaFaP |
Mar 7 03:07 PM | Buy | $0.038651 | 0.5210 | 712.60 | 371.26 | $0.6164 | iWZMs...wUB3D |
Mar 7 03:06 PM | Buy | $0.038546 | 0.5149 | 609.35 | 313.75 | $0.5207 | 56Po9...dyB3F |
Mar 7 06:07 AM | Sell | $0.038341 | 0.4512 | 559.13 | 252.27 | $0.4664 | 3XDGw...7c9NG |
Mar 7 04:52 AM | Sell | $0.038331 | 0.4548 | 449.87 | 204.62 | $0.3747 | 5b8RF...yhQGD |
Mar 7 04:45 AM | Sell | $0.038376 | 0.4574 | 267.41 | 122.33 | $0.2240 | 4F9rb...ZkqQs |
