SOL/△ Pool
The live SOL/△ price today is $89.64, with a 24-hour trading volume of $0.6358. This pair has changed 1.80% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.64
- 24h Volume
- $0.6358
- 24h Buy Volume
- $0.2120
- 24h Sell Volume
- $0.4238
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.80%
Tokens in this pool
Wrapped SOL (SOL) ILLUMINATI (△)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1345282 SOL for 44811654340 △
- : 750779 SOL for -25554757121 △
- : -726054 SOL for 24219351516 △
- : 890366 SOL for -30290031402 △
- : 743755 SOL for -25275462503 △
- : -2701138 SOL for 89838761680 △
- : -1335602 SOL for 45029533168 △
- : 1395621 SOL for -47999319870 △
- : 668238 SOL for -22869319753 △
- : 668201 SOL for -22779241632 △
SOL / △
SOL/△ Price on Orca (Solana)
| Date | Type | Price (USD) | Price (△) | SOL | △ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:24 PM | Sell | $89.64 | 33.31M | 0.021346 | 44.81K | $0.1206 | G3j25...k2YVa |
Mar 5 07:08 PM | Buy | $89.09 | 34.04M | 0.037508 | 25.55K | $0.0669 | 3qdwm...rpMVS |
Mar 5 07:07 PM | Sell | $89.02 | 33.36M | 0.037261 | 24.22K | $0.0646 | 3tYZS...1EB6s |
Mar 5 07:01 PM | Buy | $88.95 | 34.02M | 0.038904 | 30.29K | $0.0792 | 5rsDi...r4QBU |
Mar 5 06:43 PM | Buy | $88.69 | 33.98M | 0.037438 | 25.28K | $0.0660 | 3iSUm...19K4t |
Mar 5 04:10 PM | Sell | $88.05 | 33.26M | 0.022702 | 89.84K | $0.2378 | 47C2L...FjSEg |
Mar 5 01:48 AM | Sell | $89.92 | 33.71M | 0.021336 | 45.03K | $0.1201 | 5NJgb...QSXer |
Mar 4 03:48 PM | Buy | $92.22 | 34.39M | 0.021396 | 48.00K | $0.1287 | gnqLh...HXXC7 |
Mar 4 09:45 AM | Buy | $90.94 | 34.22M | 0.036683 | 22.87K | $0.0608 | 2Nwqi...Cfaso |
Mar 4 08:50 AM | Buy | $88.96 | 34.09M | 0.036683 | 22.78K | $0.0594 | 5dYL3...hBvw1 |
Mar 4 01:18 AM | Buy | $86.72 | 33.94M | 0.021024 | 34.73K | $0.0887 | 2BEbW...qp32C |
Mar 3 10:51 PM | Buy | $86.44 | 33.83M | 0.036213 | 21.02K | $0.0537 | 3Wbkn...wPYKA |
Mar 3 09:40 PM | Buy | $84.69 | 33.67M | 0.038618 | 29.01K | $0.0730 | k3rmb...BzhZZ |
Mar 3 09:14 PM | Buy | $85.65 | 33.55M | 0.035462 | 18.32K | $0.0468 | yDhPF...uzpr3 |
Mar 3 09:08 PM | Sell | $84.53 | 32.91M | 0.038937 | 29.41K | $0.0755 | MTT8n...ys1k2 |
Mar 3 06:48 PM | Sell | $85.43 | 32.98M | 0.021091 | 35.97K | $0.0932 | 2GZuG...SoDx6 |
Mar 3 06:47 PM | Sell | $85.54 | 33.24M | 0.039137 | 30.37K | $0.0782 | 57F2F...sCBFv |
Mar 3 01:40 PM | Sell | $83.67 | 33.43M | 0.021316 | 44.00K | $0.1101 | 2iDcn...Gt9pL |
Mar 3 08:15 AM | Sell | $85.19 | 33.65M | 0.021315 | 44.24K | $0.1120 | 4GTBj...gqmXv |
Mar 2 04:08 PM | Buy | $89.51 | 34.40M | 0.021617 | 55.60K | $0.1447 | 36zsj...hV7wR |
