SOL/龙虾 Pool
The live SOL/龙虾 price today is $84.51, with a 24-hour trading volume of $834.11K. This pair has changed 0.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.51
- 24h Volume
- $834.11K
- 24h Buy Volume
- $412.77K
- 24h Sell Volume
- $421.34K
- Liquidity
- No data
- 24h Transactions
- 1590
- 24h Buys
- 697
- 24h Sells
- 893
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) 龙虾 (龙虾)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 7365108604 SOL for -8087206042342 龙虾
- : -7341097831 SOL for 8016179664298 龙虾
- : 7559499956 SOL for -8297690550167 龙虾
- : -7304067819 SOL for 7970520019637 龙虾
- : 6891007918 SOL for -7565074153307 龙虾
- : -6957138859 SOL for 7596248194741 龙虾
- : 7209536945 SOL for -7912526815017 龙虾
- : -7047936774 SOL for 7690956869336 龙虾
- : 7483213885 SOL for -8206240840552 龙虾
- : -7262520512 SOL for 7918095077905 龙虾
SOL / 龙虾
SOL/龙虾 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (龙虾) | SOL | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:26 PM | Buy | $84.51 | 1.10M | 7.37 | 8.09M | $622.41 | 2pVTf...fVccg |
Mar 9 01:26 PM | Sell | $84.51 | 1.09M | 7.34 | 8.02M | $620.39 | 2pVTf...fVccg |
Mar 9 01:26 PM | Buy | $84.51 | 1.10M | 7.56 | 8.30M | $638.84 | 39DVL...vfiPj |
Mar 9 01:26 PM | Sell | $84.51 | 1.09M | 7.30 | 7.97M | $617.26 | 39DVL...vfiPj |
Mar 9 01:26 PM | Buy | $84.51 | 1.10M | 6.89 | 7.57M | $582.35 | 4Zavr...Sg3g9 |
Mar 9 01:26 PM | Sell | $84.51 | 1.09M | 6.96 | 7.60M | $587.94 | 4Zavr...Sg3g9 |
Mar 9 01:26 PM | Buy | $84.51 | 1.10M | 7.21 | 7.91M | $609.27 | 2KiFW...z2dT2 |
Mar 9 01:26 PM | Sell | $84.51 | 1.09M | 7.05 | 7.69M | $595.61 | 2KiFW...z2dT2 |
Mar 9 01:26 PM | Buy | $84.51 | 1.10M | 7.48 | 8.21M | $632.40 | 45Q6w...LeS2w |
Mar 9 01:26 PM | Sell | $84.51 | 1.09M | 7.26 | 7.92M | $613.75 | 45Q6w...LeS2w |
Mar 9 01:26 PM | Buy | $84.51 | 1.10M | 7.15 | 7.84M | $604.19 | 3emzi...5yaSS |
Mar 9 01:26 PM | Sell | $84.51 | 1.09M | 6.97 | 7.60M | $589.17 | 3emzi...5yaSS |
Mar 9 01:26 PM | Buy | $84.51 | 1.10M | 7.05 | 7.73M | $595.92 | 35eqS...rDWB8 |
Mar 9 01:26 PM | Sell | $84.51 | 1.09M | 7.18 | 7.83M | $606.71 | 35eqS...rDWB8 |
Mar 9 01:26 PM | Buy | $84.43 | 1.10M | 7.31 | 8.01M | $617.13 | 5qPez...rurNB |
Mar 9 01:26 PM | Sell | $84.43 | 1.09M | 7.09 | 7.73M | $598.93 | 5qPez...rurNB |
Mar 9 01:26 PM | Buy | $84.43 | 1.10M | 6.89 | 7.55M | $581.81 | 4x4wM...sEdpG |
Mar 9 01:26 PM | Sell | $84.43 | 1.09M | 7.37 | 8.04M | $622.37 | 4x4wM...sEdpG |
Mar 9 01:26 PM | Buy | $84.43 | 1.10M | 7.43 | 8.14M | $627.01 | wqL11...oSv9R |
Mar 9 01:26 PM | Sell | $84.43 | 1.09M | 7.29 | 7.95M | $615.88 | wqL11...oSv9R |
