SOL/SPL Pool
The live SOL/SPL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 152509 SOL for -89146 SPL
- : -165231 SOL for 44079751 SPL
- : 0 SOL for -72936 SPL
- : 1007475 SOL for -44234275 SPL
- : -1000000 SOL for 162082 SPL
- : -199871 SOL for 4349673 SPL
- : -154930 SOL for 3371658 SPL
- : 387641412 SOL for -8454178833 SPL
- : -167185 SOL for 3617623 SPL
- : -189310 SOL for 4096384 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:07 PM | Buy | $82.11 | 584.53 | 0.031526 | 0.0891 | $0.0125 | 5kdVT...tj61D |
Mar 8 10:24 PM | Sell | $80.82 | 266.78K | 0.031653 | 44.08 | $0.0134 | 4MyyA...gfRxz |
Mar 8 10:24 PM | Buy | $80.82 | 0.00 | 0.00 | 0.0729 | $0.00 | 5GcpB...uWUtD |
Mar 8 10:24 PM | Buy | $80.82 | 43.91K | 0.021008 | 44.23 | $0.0814 | 3wphM...mFTx1 |
Mar 8 10:24 PM | Sell | $80.82 | 162.08 | 0.021000 | 0.1621 | $0.0808 | 2C1G6...rzSnu |
Mar 8 10:24 PM | Sell | $80.82 | 21.76K | 0.031999 | 4.35 | $0.0162 | 3XpD1...bzfGh |
Mar 8 10:24 PM | Sell | $80.82 | 21.76K | 0.031550 | 3.37 | $0.0125 | 4g74E...x5QQ9 |
Mar 8 10:24 PM | Buy | $80.82 | 21.81K | 0.3876 | 8.45K | $31.33 | 3c6Ti...adYUd |
Mar 8 10:24 PM | Sell | $80.83 | 21.64K | 0.031672 | 3.62 | $0.0135 | 3Bwnh...fzLya |
Mar 8 10:24 PM | Sell | $80.83 | 21.64K | 0.031894 | 4.10 | $0.0153 | 2C5d1...geo3a |
Mar 8 10:24 PM | Sell | $80.83 | 21.64K | 0.031028 | 2.22 | $0.028302 | 299Xe...ki7SA |
Mar 8 10:24 PM | Sell | $80.83 | 21.64K | 0.031841 | 3.98 | $0.0149 | 2GWxA...oQCCe |
Mar 8 10:24 PM | Sell | $80.83 | 21.64K | 0.031577 | 3.41 | $0.0127 | 5ZVCb...6otH4 |
Mar 8 10:24 PM | Sell | $80.83 | 21.64K | 0.031029 | 2.22 | $0.028312 | 53GYx...h2yjx |
Mar 8 10:24 PM | Sell | $80.87 | 21.64K | 0.031279 | 2.77 | $0.0103 | 2koHT...ZL2MA |
Mar 8 10:24 PM | Sell | $80.87 | 21.64K | 0.031923 | 4.16 | $0.0155 | 3LY9X...kvCbt |
Mar 8 10:24 PM | Sell | $80.87 | 21.64K | 0.031402 | 3.03 | $0.0113 | 3nbdK...HZETG |
Mar 8 10:24 PM | Sell | $80.87 | 21.67K | 0.2080 | 4.51K | $16.82 | 2zwKV...XZdsC |
Mar 8 10:23 PM | Buy | $80.88 | 21.75K | 0.4055 | 8.82K | $32.80 | MNDce...UNohd |
Mar 8 10:23 PM | Sell | $80.88 | 21.60K | 0.1260 | 2.72K | $10.19 | iWPzT...bSBjo |
