SOL/Noesis Pool
The live SOL/Noesis price today is $85.66, with a 24-hour trading volume of $10.97M. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $10.97M
- 24h Buy Volume
- $5.48M
- 24h Sell Volume
- $5.49M
- Liquidity
- No data
- 24h Transactions
- 1398
- 24h Buys
- 675
- 24h Sells
- 723
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Noesis (Noesis)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -2912309353 SOL for 2444191482818 Noesis
- : -2827484809 SOL for 2517328427871 Noesis
- : -2745130883 SOL for 2592653832106 Noesis
- : -2665175614 SOL for 2670233178998 Noesis
- : -2587549140 SOL for 2750133914502 Noesis
- : -2512183631 SOL for 2832425499920 Noesis
- : -2439013234 SOL for 2917179476449 Noesis
- : -2367808576 SOL for 3004253338873 Noesis
- : 94665821388 SOL for -56484303503031 Noesis
- : -94666768056 SOL for 56007717810653 Noesis
SOL / Noesis
SOL/Noesis Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Noesis) | SOL | Noesis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:56 AM | Sell | $85.66 | 839.26K | 2.91 | 2.44M | $249.46 | HTsJj...gPLf4 |
Mar 10 03:56 AM | Sell | $85.66 | 890.31K | 2.83 | 2.52M | $242.21 | 3LE9i...Bycop |
Mar 10 03:56 AM | Sell | $85.67 | 944.46K | 2.75 | 2.59M | $235.17 | 3JW3q...8Ar69 |
Mar 10 03:56 AM | Sell | $85.66 | 1.00M | 2.67 | 2.67M | $228.31 | 2xiip...GLmYd |
Mar 10 03:55 AM | Sell | $85.66 | 1.06M | 2.59 | 2.75M | $221.65 | 3LbZ5...5Fiy7 |
Mar 10 03:55 AM | Sell | $85.66 | 1.13M | 2.51 | 2.83M | $215.19 | enfXU...QDwAr |
Mar 10 03:55 AM | Sell | $85.66 | 1.20M | 2.44 | 2.92M | $208.93 | 3DttE...rNTib |
Mar 10 03:55 AM | Sell | $85.67 | 1.27M | 2.37 | 3.00M | $202.85 | RfNMk...vkqLN |
Mar 10 03:55 AM | Buy | $85.67 | 596.67K | 94.67 | 56.48M | $8.11K | 3BsGb...wP2Fo |
Mar 10 03:55 AM | Sell | $85.67 | 591.63K | 94.67 | 56.01M | $8.11K | 3BsGb...wP2Fo |
Mar 10 03:55 AM | Buy | $85.67 | 594.09K | 94.67 | 56.24M | $8.11K | f17rN...U4ygm |
Mar 10 03:55 AM | Sell | $85.67 | 589.07K | 94.67 | 55.77M | $8.11K | f17rN...U4ygm |
Mar 10 03:55 AM | Buy | $85.67 | 591.52K | 94.67 | 56.00M | $8.11K | 5b77Q...gq2V2 |
Mar 10 03:55 AM | Sell | $85.67 | 586.52K | 94.67 | 55.52M | $8.11K | 5b77Q...gq2V2 |
Mar 10 03:55 AM | Buy | $85.67 | 588.95K | 94.67 | 55.75M | $8.11K | 5ErL5...Qqamc |
Mar 10 03:55 AM | Sell | $85.67 | 583.98K | 94.67 | 55.28M | $8.11K | 5ErL5...Qqamc |
Mar 10 03:55 AM | Buy | $85.67 | 586.40K | 94.67 | 55.51M | $8.11K | 5j3MN...gPts8 |
Mar 10 03:55 AM | Sell | $85.67 | 581.45K | 94.67 | 55.04M | $8.11K | 5j3MN...gPts8 |
Mar 10 03:55 AM | Buy | $85.67 | 583.87K | 94.67 | 55.27M | $8.11K | Cuvet...ZkiGn |
Mar 10 03:55 AM | Sell | $85.67 | 578.93K | 94.67 | 54.81M | $8.11K | Cuvet...ZkiGn |
