SOL/GUAC Pool
The live SOL/GUAC price today is $86.60, with a 24-hour trading volume of $0.2166. This pair has changed 3.14% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.60
- 24h Volume
- $0.2166
- 24h Buy Volume
- $0.2166
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.14%
Tokens in this pool
Wrapped SOL (SOL) Guacamole (GUAC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 524529 SOL for -656012455707 GUAC
- : 1390681 SOL for -1723198169789 GUAC
- : 623359 SOL for -764970880306 GUAC
- : 1260974 SOL for -1533495648475 GUAC
- : 629910 SOL for -759181608636 GUAC
- : 588558 SOL for -705247097470 GUAC
- : 405942 SOL for -484140133335 GUAC
- : 466071 SOL for -553563045866 GUAC
- : 678344 SOL for -801338632226 GUAC
- : -2743014 SOL for 3142282516086 GUAC
SOL / GUAC
SOL/GUAC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GUAC) | SOL | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:01 AM | Buy | $86.60 | 12.51B | 0.035246 | 6.56M | $0.0454 | 5RAUL...FCW37 |
Mar 9 01:48 PM | Buy | $85.67 | 12.39B | 0.021391 | 17.23M | $0.1191 | 29Kn6...PkU23 |
Mar 9 10:38 AM | Buy | $83.96 | 12.27B | 0.036234 | 7.65M | $0.0523 | 2qZk1...RwEYV |
Mar 9 03:13 AM | Buy | $83.54 | 12.16B | 0.021261 | 15.33M | $0.1053 | 446J8...Fz8gj |
Mar 9 01:02 AM | Buy | $82.33 | 12.05B | 0.036300 | 7.59M | $0.0519 | 4TNKm...mFAn5 |
Mar 9 12:07 AM | Buy | $82.04 | 11.98B | 0.035886 | 7.05M | $0.0483 | 5kEjT...AiU9G |
Mar 8 07:37 PM | Buy | $82.53 | 11.93B | 0.034060 | 4.84M | $0.0335 | 2hScJ...fCyPx |
Mar 8 07:14 PM | Buy | $82.00 | 11.88B | 0.034661 | 5.54M | $0.0382 | YmWRd...ZFu6j |
Mar 8 11:21 AM | Buy | $83.01 | 11.81B | 0.036784 | 8.01M | $0.0563 | 4oga2...eH3ay |
Mar 7 03:14 PM | Sell | $84.14 | 11.46B | 0.022744 | 31.42M | $0.2308 | 3eZTF...Ds3LW |
Mar 7 08:27 AM | Buy | $84.36 | 11.74B | 0.026009 | 70.54M | $0.5069 | 3jN5U...hLtGd |
Mar 7 08:27 AM | Buy | $84.36 | 11.35B | 0.021247 | 14.15M | $0.1051 | uGTjM...VNuL2 |
Mar 7 08:27 AM | Buy | $84.36 | 11.22B | 0.021332 | 14.93M | $0.1123 | 4LQhV...MnXDH |
Mar 7 01:26 AM | Buy | $84.59 | 11.09B | 0.021058 | 11.73M | $0.0895 | 4Kiu4...n6kHc |
Mar 7 12:43 AM | Buy | $84.79 | 11.01B | 0.036180 | 6.80M | $0.0524 | 3Vq9t...ZJuUN |
Mar 7 12:26 AM | Sell | $84.94 | 10.85B | 0.026304 | 68.40M | $0.5354 | 3skAy...Cj7d8 |
Mar 6 08:12 PM | Sell | $85.12 | 11.20B | 0.037732 | 8.66M | $0.0658 | 5De97...rKEY9 |
Mar 6 07:39 PM | Sell | $85.32 | 11.29B | 0.039549 | 10.78M | $0.0815 | 5Yvpo...o9bNX |
Mar 6 07:11 PM | Buy | $85.45 | 11.74B | 0.021329 | 15.59M | $0.1135 | Ef19J...gw6nX |
Mar 6 07:11 PM | Buy | $85.42 | 11.61B | 0.021042 | 12.08M | $0.0890 | 3KPHt...dW9oR |
