SOL/Moros Pool
The live SOL/Moros price today is $92.67, with a 24-hour trading volume of $36.77. This pair has changed 2.05% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.67
- 24h Volume
- $36.77
- 24h Buy Volume
- $20.03
- 24h Sell Volume
- $16.74
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.05%
Tokens in this pool
Wrapped SOL (SOL) Moros (Moros)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 29565401 SOL for -14312221070104 Moros
- : 4975321 SOL for -2018642379685 Moros
- : -5000000 SOL for 2018642379685 Moros
- : -14850000 SOL for 6608560324364 Moros
- : -14850000 SOL for 7703660745740 Moros
- : 92459779 SOL for -34406033572995 Moros
- : 93183729 SOL for -17011244599425 Moros
- : -50000000 SOL for 7831732869337 Moros
- : -50000000 SOL for 10783336543678 Moros
- : -50000000 SOL for 15790964159980 Moros
SOL / Moros
SOL/Moros Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Moros) | SOL | Moros | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:26 PM | Buy | $92.67 | 484.09K | 0.0296 | 14.31K | $2.74 | 5arGt...mHrYZ |
Mar 4 03:07 PM | Buy | $90.49 | 405.73K | 0.024976 | 2.02K | $0.4502 | 2eZjC...Dw1rV |
Mar 4 03:02 PM | Sell | $90.81 | 403.73K | 0.025000 | 2.02K | $0.4541 | 2qmzT...PdZp6 |
Mar 4 03:02 PM | Sell | $90.67 | 445.02K | 0.0149 | 6.61K | $1.35 | 33ao7...mUuVk |
Mar 4 03:02 PM | Sell | $90.65 | 518.77K | 0.0149 | 7.70K | $1.35 | 3vhvM...hhWTL |
Mar 4 03:02 PM | Buy | $90.65 | 372.12K | 0.0925 | 34.41K | $8.38 | 2boNg...DN9Eq |
Mar 4 03:01 PM | Buy | $90.76 | 182.56K | 0.0932 | 17.01K | $8.46 | 3ZdAL...QAHsv |
Mar 4 03:01 PM | Sell | $90.76 | 156.63K | 0.0500 | 7.83K | $4.54 | 5HzJL...75PzC |
Mar 4 03:00 PM | Sell | $90.46 | 215.67K | 0.0500 | 10.78K | $4.52 | 2Z5Jx...jLT4y |
Mar 4 03:00 PM | Sell | $90.65 | 315.82K | 0.0500 | 15.79K | $4.53 | cQqK6...Pzc8d |
Mar 2 07:45 PM | Buy | $87.32 | 314.72K | 0.0521 | 16.41K | $4.55 | o9zWr...KaU6z |
Mar 2 12:44 PM | Sell | $83.70 | 254.35K | 0.022489 | 632.87 | $0.2083 | QFUpj...gtQ5v |
Mar 2 12:43 PM | Sell | $83.69 | 283.33K | 0.0249 | 7.05K | $2.08 | 5FWBv...Qv3e7 |
Mar 1 09:14 PM | Sell | $82.48 | 348.99K | 0.0250 | 8.72K | $2.06 | 2RWuY...xLnU7 |
Mar 1 09:14 PM | Buy | $82.45 | 304.85K | 0.0610 | 18.60K | $5.03 | 4z6Qq...hsst3 |
Mar 1 02:02 PM | Sell | $86.13 | 240.62K | 0.025089 | 1.22K | $0.4383 | 25qkR...WPnta |
Mar 1 02:02 PM | Sell | $86.25 | 249.82K | 0.025089 | 1.27K | $0.4389 | CF9zU...BwfbF |
Mar 1 02:46 AM | Sell | $88.55 | 281.00K | 0.0250 | 7.03K | $2.21 | js98Z...sJHhH |
Mar 1 02:35 AM | Buy | $88.38 | 241.97K | 0.0693 | 16.78K | $6.13 | eDLCn...TAVDP |
Mar 1 02:03 AM | Buy | $88.08 | 187.72K | 0.031960 | 36.78 | $0.0173 | 4yKYv...22j7B |
