SERIOUS/USD1 Pool
The live SERIOUS/USD1 price today is $0.021057, with a 24-hour trading volume of $1.27K. This pair has changed -19.89% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021057
- 24h Volume
- $1.27K
- 24h Buy Volume
- $719.39
- 24h Sell Volume
- $546.91
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 20
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.89%
- 24 Hours
- -19.89%
Tokens in this pool
Serious Coin (SERIOUS) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading SERIOUS (Serious Coin)
SERIOUS/USDC on MeteoraSERIOUS/USDC on MeteoraSERIOUS/testicle on Meteora DAAM V2Recent Transactions
- : -94569126516 SERIOUS for 102153495 USD1
- : -58258032943 SERIOUS for 59974669 USD1
- : 111722085881 SERIOUS for -113862247 USD1
- : 46666713072 SERIOUS for -49446060 USD1
- : -46069726884 SERIOUS for 49804632 USD1
- : -11761007204 SERIOUS for 12404387 USD1
- : 11879296568 SERIOUS for -12279801 USD1
- : -4713630 SERIOUS for 4974 USD1
- : -19028154322 SERIOUS for 20069054 USD1
- : 29238164777 SERIOUS for -30477658 USD1
SERIOUS / USD1
SERIOUS/USD1 Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USD1) | SERIOUS | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:22 PM | Sell | $0.021057 | 0.021081 | 94.57K | 102.15 | $99.95 | 223sd...Wgmmr |
Mar 4 05:34 PM | Sell | $0.021057 | 0.021030 | 58.26K | 59.97 | $61.57 | 3pXg9...yfN9E |
Mar 4 05:21 PM | Buy | $0.021057 | 0.021020 | 111.72K | 113.86 | $118.08 | 5oEq9...XXpF9 |
Mar 4 04:56 PM | Buy | $0.021057 | 0.021060 | 46.67K | 49.45 | $49.32 | 3oRaH...EPdXC |
Mar 4 04:51 PM | Sell | $0.021113 | 0.021082 | 46.07K | 49.80 | $51.26 | 3yohc...fuU1v |
Mar 4 04:28 PM | Sell | $0.021118 | 0.021055 | 11.76K | 12.40 | $13.14 | 49Dcs...VTU7x |
Mar 4 04:28 PM | Buy | $0.021118 | 0.021034 | 11.88K | 12.28 | $13.27 | 2Na6Z...DvsZM |
Mar 4 04:25 PM | Sell | $0.021118 | 0.021056 | 4.71 | 0.024974 | $0.025266 | 3PPVd...S3SrA |
Mar 4 04:25 PM | Sell | $0.021118 | 0.021055 | 19.03K | 20.07 | $21.26 | 4ecSP...G9kA8 |
Mar 4 04:25 PM | Buy | $0.021118 | 0.021043 | 29.24K | 30.48 | $32.66 | 2AqSp...HCKv9 |
Mar 4 04:25 PM | Buy | $0.021118 | 0.021060 | 29.14K | 30.87 | $32.56 | 5fHUn...bygPv |
Mar 4 04:25 PM | Buy | $0.021118 | 0.021078 | 29.88K | 32.21 | $33.38 | 2DpdF...f82FX |
Mar 4 04:24 PM | Buy | $0.021118 | 0.021084 | 13.75K | 14.91 | $15.36 | 4RV35...TeaKZ |
Mar 4 04:24 PM | Sell | $0.021118 | 0.021095 | 83.03K | 90.85 | $92.75 | 4pQhm...NSLJn |
Mar 4 04:00 PM | Buy | $0.021118 | 0.021059 | 15.45K | 16.36 | $17.26 | VCChz...VZsa5 |
Mar 4 04:00 PM | Buy | $0.021118 | 0.021060 | 10.86K | 11.50 | $12.13 | 47a54...BNWdi |
Mar 4 04:00 PM | Buy | $0.021118 | 0.021060 | 20.68K | 21.91 | $23.11 | KbFC5...wa4fw |
Mar 4 03:19 PM | Buy | $0.021118 | 0.021114 | 22.97K | 25.57 | $25.66 | 3nnrd...DWrCQ |
Mar 4 02:46 PM | Sell | $0.021118 | 0.021117 | 85.90K | 95.95 | $95.99 | ViAjZ...JQFCm |
Mar 4 02:46 PM | Sell | $0.021118 | 0.021095 | 23.67K | 25.89 | $26.45 | cTSma...s32u6 |
