SOL/LOV Pool
The live SOL/LOV price today is $93.82, with a 24-hour trading volume of $18.73. This pair has changed 7.86% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $93.82
- 24h Volume
- $18.73
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $18.73
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 0
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.16%
- 24 Hours
- 7.86%
Tokens in this pool
Wrapped SOL (SOL) Synthetic Love (LOV)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -12600054 SOL for 140411926320544 LOV
- : -14087689 SOL for 156882651942053 LOV
- : -18612541 SOL for 207098839720317 LOV
- : -7537187 SOL for 83809181173515 LOV
- : -11465484 SOL for 127427671721865 LOV
- : -18324868 SOL for 203508008277772 LOV
- : -13591354 SOL for 150816828050805 LOV
- : -3275666 SOL for 36332924750378 LOV
- : -8249064 SOL for 91469733945108 LOV
- : -7215917 SOL for 79982139414328 LOV
SOL / LOV
SOL/LOV Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (LOV) | SOL | LOV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:45 PM | Sell | $93.82 | 11.14M | 0.0126 | 140.41K | $1.18 | 5PdF7...Lsg8q |
Mar 4 07:21 PM | Sell | $92.77 | 11.14M | 0.0141 | 156.88K | $1.31 | RDYdT...HfJdo |
Mar 4 03:58 PM | Sell | $93.03 | 11.13M | 0.0186 | 207.10K | $1.73 | 5LU3Z...jYEx7 |
Mar 4 03:31 PM | Sell | $92.41 | 11.12M | 0.027538 | 83.81K | $0.6965 | 2ZSL9...V1h1B |
Mar 4 03:21 PM | Sell | $91.84 | 11.11M | 0.0115 | 127.43K | $1.05 | 3tHY4...g3mNt |
Mar 4 09:35 AM | Sell | $91.11 | 11.11M | 0.0183 | 203.51K | $1.67 | 2b22G...T72vB |
Mar 4 09:31 AM | Sell | $90.71 | 11.10M | 0.0136 | 150.82K | $1.23 | 3VRR9...B7RrW |
Mar 4 09:31 AM | Sell | $90.71 | 11.09M | 0.023276 | 36.33K | $0.2971 | 5t6NG...gyLiA |
Mar 4 09:30 AM | Sell | $90.41 | 11.09M | 0.028250 | 91.47K | $0.7458 | xwR41...HdH7K |
Mar 4 09:27 AM | Sell | $90.22 | 11.08M | 0.027216 | 79.98K | $0.6510 | 4Nuu8...jt9ca |
Mar 4 09:00 AM | Sell | $89.87 | 11.08M | 0.025441 | 60.29K | $0.4889 | 4xSRK...wZjhw |
Mar 4 08:58 AM | Sell | $89.72 | 11.08M | 0.0108 | 119.68K | $0.9695 | 3bm8H...Wtb91 |
Mar 4 08:55 AM | Sell | $89.24 | 11.07M | 0.0148 | 163.72K | $1.32 | 4r36L...7yvLe |
Mar 4 08:50 AM | Sell | $88.96 | 11.06M | 0.029516 | 105.26K | $0.8465 | 5g2Kq...YZoLJ |
Mar 4 08:48 AM | Sell | $88.64 | 11.06M | 0.0103 | 113.47K | $0.9098 | 3hYsD...PDcMm |
Mar 4 08:47 AM | Sell | $88.61 | 11.05M | 0.025085 | 56.20K | $0.4506 | 5uW8M...6s6gQ |
Mar 4 01:42 AM | Sell | $87.88 | 11.05M | 0.028324 | 91.97K | $0.7315 | 46ab6...9tTe8 |
Mar 4 01:42 AM | Sell | $87.88 | 11.04M | 0.028038 | 88.76K | $0.7063 | 39h87...8GZfd |
Mar 4 01:05 AM | Sell | $87.59 | 11.04M | 0.027027 | 77.56K | $0.6154 | 2wZN3...kMv72 |
Mar 3 11:12 PM | Sell | $87.37 | 11.04M | 0.026509 | 71.82K | $0.5687 | 3VLrK...PQFCX |
