SOL/TOOT Pool
The live SOL/TOOT price today is $86.27, with a 24-hour trading volume of $253.22K. This pair has changed 0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.27
- 24h Volume
- $253.22K
- 24h Buy Volume
- $124.98K
- 24h Sell Volume
- $128.24K
- Liquidity
- No data
- 24h Transactions
- 5457
- 24h Buys
- 1783
- 24h Sells
- 3674
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) The Only Obvious Trade (TOOT)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -151660 SOL for 174915946 TOOT
- : 488068514 SOL for -563997649845 TOOT
- : -679429206 SOL for 781905761237 TOOT
- : -530941205 SOL for 616454069573 TOOT
- : 375519788 SOL for -438902502515 TOOT
- : -558315541 SOL for 649838485882 TOOT
- : -136426 SOL for 159442854 TOOT
- : 311898161 SOL for -365688776093 TOOT
- : -799905533 SOL for 936063441103 TOOT
- : -226796987 SOL for 267417744322 TOOT
SOL / TOOT
SOL/TOOT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TOOT) | SOL | TOOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:53 AM | Sell | $86.27 | 1.15M | 0.031517 | 174.92 | $0.0131 | 5gTAj...jCThL |
Mar 10 04:53 AM | Buy | $86.27 | 1.16M | 0.4881 | 564.00K | $42.10 | 1nWT6...doGir |
Mar 10 04:53 AM | Sell | $86.27 | 1.15M | 0.6794 | 781.91K | $58.61 | 4sbAv...p6Wrd |
Mar 10 04:53 AM | Sell | $86.27 | 1.16M | 0.5309 | 616.45K | $45.80 | 22vj2...bjdQL |
Mar 10 04:53 AM | Buy | $86.27 | 1.17M | 0.3755 | 438.90K | $32.39 | 4e3v8...uakBQ |
Mar 10 04:53 AM | Sell | $86.27 | 1.16M | 0.5583 | 649.84K | $48.16 | 5uFGw...q8V5N |
Mar 10 04:53 AM | Sell | $86.27 | 1.17M | 0.031365 | 159.44 | $0.0118 | 2LgHT...8V2be |
Mar 10 04:53 AM | Buy | $86.27 | 1.17M | 0.3119 | 365.69K | $26.91 | 3cjeo...Vx89c |
Mar 10 04:53 AM | Sell | $86.27 | 1.17M | 0.7999 | 936.06K | $69.00 | 4fgVB...Wz91v |
Mar 10 04:53 AM | Sell | $86.27 | 1.18M | 0.2268 | 267.42K | $19.56 | 45f15...Czv1Q |
Mar 10 04:53 AM | Buy | $86.27 | 1.18M | 0.7560 | 892.85K | $65.22 | 73Ppk...5qj8F |
Mar 10 04:53 AM | Sell | $86.27 | 1.17M | 0.031269 | 148.20 | $0.0109 | 35nJY...g4x9w |
Mar 10 04:53 AM | Buy | $86.27 | 1.17M | 0.0796 | 93.46K | $6.87 | 56LLV...EkBMm |
Mar 10 04:53 AM | Sell | $86.27 | 1.18M | 1.03 | 1.21M | $88.56 | 2ZoLt...qDQxS |
Mar 10 04:53 AM | Buy | $86.27 | 1.19M | 0.3303 | 392.39K | $28.49 | 2aL3N...Uz2Zg |
Mar 10 04:53 AM | Sell | $86.27 | 1.19M | 1.19 | 1.41M | $102.59 | 2mMM6...cS1nV |
Mar 10 04:53 AM | Buy | $86.27 | 1.20M | 0.5105 | 613.38K | $44.04 | 657Sx...yUszX |
Mar 10 04:53 AM | Sell | $86.27 | 1.19M | 0.025945 | 7.08K | $0.5128 | 5nWbA...8fu2y |
Mar 10 04:53 AM | Sell | $86.27 | 1.19M | 0.031845 | 219.64 | $0.0159 | 4i1nt...z31EJ |
Mar 10 04:53 AM | Sell | $86.27 | 1.20M | 0.6834 | 817.74K | $58.95 | 5fhHd...xkekK |
