SOL/USOIL Pool
The live SOL/USOIL price today is $85.24, with a 24-hour trading volume of $257.58K. This pair has changed -0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $257.58K
- 24h Buy Volume
- $125.95K
- 24h Sell Volume
- $131.64K
- Liquidity
- No data
- 24h Transactions
- 1295
- 24h Buys
- 495
- 24h Sells
- 800
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) U.S Oil Reserve (USOIL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5000 SOL for 4138409936 USOIL
- : 3211431714 SOL for -448524659482 USOIL
- : -2559972478 SOL for 354733910000 USOIL
- : 2660952148 SOL for -370618235769 USOIL
- : -3479767856 SOL for 483415717000 USOIL
- : -24000 SOL for 3376065 USOIL
- : 3989929467 SOL for -556313091940 USOIL
- : -3061551091 SOL for 423096316853 USOIL
- : -27000 SOL for 3772470 USOIL
- : -58000 SOL for 8103827 USOIL
SOL / USOIL
SOL/USOIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USOIL) | SOL | USOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:25 PM | Sell | $85.24 | 827.68M | 0.055000 | 4.14K | $0.034263 | 2BRnx...JThk7 |
Mar 9 06:25 PM | Buy | $85.18 | 139.67K | 3.21 | 448.52K | $273.54 | JvQXR...af1Yh |
Mar 9 06:25 PM | Sell | $85.18 | 138.57K | 2.56 | 354.73K | $218.05 | JvQXR...af1Yh |
Mar 9 06:25 PM | Buy | $85.18 | 139.28K | 2.66 | 370.62K | $226.65 | 5Xtqb...RFkHj |
Mar 9 06:25 PM | Sell | $85.18 | 138.92K | 3.48 | 483.42K | $296.39 | 5Xtqb...RFkHj |
Mar 9 06:25 PM | Sell | $85.17 | 140.67K | 0.042400 | 3.38 | $0.022045 | 33zGM...nHieu |
Mar 9 06:25 PM | Buy | $85.17 | 139.43K | 3.99 | 556.31K | $339.83 | 3XGTy...FfHvV |
Mar 9 06:25 PM | Sell | $85.17 | 138.20K | 3.06 | 423.10K | $260.76 | 3XGTy...FfHvV |
Mar 9 06:25 PM | Sell | $85.17 | 139.72K | 0.042700 | 3.77 | $0.022300 | 63mfa...CyvEq |
Mar 9 06:25 PM | Sell | $85.17 | 139.72K | 0.045800 | 8.10 | $0.024941 | 2FbGY...BfC9S |
Mar 9 06:25 PM | Buy | $85.17 | 139.07K | 2.83 | 393.67K | $241.11 | 4C1JE...BEWPo |
Mar 9 06:25 PM | Sell | $85.17 | 138.08K | 2.37 | 327.28K | $201.88 | 4C1JE...BEWPo |
Mar 9 06:25 PM | Buy | $85.17 | 138.37K | 3.32 | 458.84K | $282.45 | 47vpF...W1nmn |
Mar 9 06:25 PM | Sell | $85.17 | 137.55K | 3.22 | 442.68K | $274.11 | 47vpF...W1nmn |
Mar 9 06:25 PM | Sell | $85.17 | 139.15K | 0.045100 | 7.10 | $0.024344 | 4zZT1...cwqqD |
Mar 9 06:25 PM | Sell | $85.17 | 139.15K | 0.046600 | 9.18 | $0.025622 | dYQiZ...rUQGX |
Mar 9 06:25 PM | Buy | $85.17 | 137.95K | 3.94 | 543.57K | $335.60 | 2P1ke...QX3ST |
Mar 9 06:25 PM | Sell | $85.17 | 136.88K | 3.29 | 450.98K | $280.63 | 2P1ke...QX3ST |
Mar 9 06:25 PM | Buy | $85.18 | 137.47K | 3.61 | 496.57K | $307.67 | dfGRD...1T5bG |
Mar 9 06:25 PM | Sell | $85.18 | 136.74K | 3.67 | 501.40K | $312.32 | dfGRD...1T5bG |
