SOL/$BLACKDOG Pool
The live SOL/$BLACKDOG price today is $85.23, with a 24-hour trading volume of $1.16M. This pair has changed 0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.23
- 24h Volume
- $1.16M
- 24h Buy Volume
- $578.93K
- 24h Sell Volume
- $585.40K
- Liquidity
- No data
- 24h Transactions
- 1939
- 24h Buys
- 865
- 24h Sells
- 1074
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) THE BLACK DOG ($BLACKDOG)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7043000000 SOL for -14318903447331 $BLACKDOG
- : -8464000000 SOL for 17179524346782 $BLACKDOG
- : 8767000000 SOL for -17877045261653 $BLACKDOG
- : -7316000000 SOL for 14776570733171 $BLACKDOG
- : 8464000000 SOL for -17135636580458 $BLACKDOG
- : -7412000000 SOL for 14879764784743 $BLACKDOG
- : 8794000000 SOL for -17684924902382 $BLACKDOG
- : -7597000000 SOL for 15143497737820 $BLACKDOG
- : 8455999999 SOL for -16908985399305 $BLACKDOG
- : -8913000000 SOL for 17746093824283 $BLACKDOG
SOL / $BLACKDOG
SOL/$BLACKDOG Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price ($BLACKDOG) | SOL | $BLACKDOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:37 PM | Buy | $85.23 | 2.03M | 7.04 | 14.32M | $600.24 | 5M16p...Keemz |
Mar 9 02:37 PM | Sell | $85.23 | 2.03M | 8.46 | 17.18M | $721.35 | 5M16p...Keemz |
Mar 9 02:37 PM | Buy | $85.23 | 2.04M | 8.77 | 17.88M | $747.17 | 56TbM...2DqvU |
Mar 9 02:37 PM | Sell | $85.23 | 2.02M | 7.32 | 14.78M | $623.51 | 56TbM...2DqvU |
Mar 9 02:37 PM | Buy | $85.23 | 2.02M | 8.46 | 17.14M | $721.35 | 2aPJu...AmcN3 |
Mar 9 02:37 PM | Sell | $85.23 | 2.01M | 7.41 | 14.88M | $631.69 | 2aPJu...AmcN3 |
Mar 9 02:37 PM | Buy | $85.23 | 2.01M | 8.79 | 17.68M | $749.47 | 2si1a...rkdSg |
Mar 9 02:37 PM | Sell | $85.23 | 1.99M | 7.60 | 15.14M | $647.46 | 2si1a...rkdSg |
Mar 9 02:37 PM | Buy | $85.23 | 2.00M | 8.46 | 16.91M | $720.67 | 24BcA...PXL1E |
Mar 9 02:37 PM | Sell | $85.23 | 1.99M | 8.91 | 17.75M | $759.61 | 24BcA...PXL1E |
Mar 9 02:37 PM | Buy | $85.23 | 2.01M | 7.69 | 15.45M | $655.64 | 4NY2S...y29Rp |
Mar 9 02:37 PM | Sell | $85.23 | 2.00M | 7.74 | 15.47M | $659.99 | 4NY2S...y29Rp |
Mar 9 02:37 PM | Buy | $85.23 | 2.01M | 7.81 | 15.68M | $665.61 | 579vL...dADFW |
Mar 9 02:37 PM | Sell | $85.23 | 1.99M | 7.16 | 14.27M | $610.21 | 579vL...dADFW |
Mar 9 02:37 PM | Buy | $85.23 | 2.00M | 8.46 | 16.91M | $721.35 | 3m7Z8...ryN2F |
Mar 9 02:37 PM | Sell | $85.23 | 1.99M | 8.50 | 16.89M | $724.50 | 3m7Z8...ryN2F |
Mar 9 02:37 PM | Buy | $85.29 | 2.00M | 8.64 | 17.24M | $736.55 | 2Rfzk...gBpAc |
Mar 9 02:37 PM | Sell | $85.29 | 1.99M | 8.60 | 17.07M | $733.14 | 2Rfzk...gBpAc |
Mar 9 02:37 PM | Buy | $85.29 | 2.00M | 8.46 | 16.89M | $721.29 | 3MvSM...e1bUH |
Mar 9 02:37 PM | Sell | $85.29 | 1.98M | 8.28 | 16.44M | $706.27 | 3MvSM...e1bUH |
