SOL/BTC2 Pool
The live SOL/BTC2 price today is $92.63, with a 24-hour trading volume of $433.43. This pair has changed 8.94% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.63
- 24h Volume
- $433.43
- 24h Buy Volume
- $193.24
- 24h Sell Volume
- $240.20
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 88
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.09%
- 24 Hours
- 8.94%
Tokens in this pool
Wrapped SOL (SOL) Bitcoin 2.0 (BTC2)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -29776649 SOL for 291263418 BTC2
- : 9866749 SOL for -101180955 BTC2
- : 6010291 SOL for -61795808 BTC2
- : 11850302 SOL for -120768623 BTC2
- : -54277001 SOL for 534436544 BTC2
- : -15422552 SOL for 153778857 BTC2
- : -9157237 SOL for 91716533 BTC2
- : -13674090 SOL for 137427885 BTC2
- : -10000000 SOL for 101180955 BTC2
- : -23750525 SOL for 241170509 BTC2
SOL / BTC2
SOL/BTC2 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BTC2) | SOL | BTC2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:04 PM | Sell | $92.63 | 9.78K | 0.0298 | 291.26 | $2.76 | 2cVF5...tqG7Y |
Mar 4 07:43 PM | Buy | $93.96 | 10.25K | 0.029867 | 101.18 | $0.9271 | wUwPQ...ckL6k |
Mar 4 07:21 PM | Buy | $92.77 | 10.28K | 0.026011 | 61.80 | $0.5576 | 3aEC1...Z9n9g |
Mar 4 07:06 PM | Buy | $92.57 | 10.19K | 0.0119 | 120.77 | $1.10 | 42Gxc...1mXAE |
Mar 4 06:14 PM | Sell | $91.49 | 9.85K | 0.0543 | 534.44 | $4.97 | tdzx2...fD8S5 |
Mar 4 05:53 PM | Sell | $91.76 | 9.97K | 0.0154 | 153.78 | $1.42 | 5eiz2...4sfvN |
Mar 4 05:53 PM | Sell | $91.75 | 10.02K | 0.029158 | 91.72 | $0.8401 | 3ztbg...Kv7Tg |
Mar 4 05:52 PM | Sell | $91.54 | 10.05K | 0.0137 | 137.43 | $1.25 | 2vJcx...WvXsZ |
Mar 4 05:52 PM | Sell | $91.55 | 10.12K | 0.0100 | 101.18 | $0.9155 | 5zron...N4b3Z |
Mar 4 05:39 PM | Sell | $91.49 | 10.15K | 0.0238 | 241.17 | $2.17 | KBPwM...c61d6 |
Mar 4 05:37 PM | Sell | $91.59 | 10.29K | 0.0620 | 638.02 | $5.68 | 3bXiN...AM5nH |
Mar 4 05:30 PM | Sell | $91.25 | 10.47K | 0.0114 | 119.05 | $1.04 | 63zr3...nUv1s |
Mar 4 05:30 PM | Sell | $91.18 | 10.45K | 0.026586 | 68.81 | $0.6004 | 4twzz...CHqo8 |
Mar 4 05:30 PM | Sell | $91.18 | 10.60K | 0.0472 | 499.89 | $4.30 | 3gFbD...1pf6s |
Mar 4 04:35 PM | Buy | $91.95 | 11.14K | 0.029600 | 106.95 | $0.8827 | 4MJd7...Ey6gi |
Mar 4 04:10 PM | Buy | $92.01 | 11.11K | 0.026690 | 74.29 | $0.6155 | 4t32B...6hQyf |
Mar 4 03:55 PM | Buy | $92.54 | 10.97K | 0.0638 | 700.00 | $5.90 | 3eQBv...HRULv |
Mar 4 03:50 PM | Buy | $92.55 | 10.81K | 0.027618 | 82.35 | $0.7051 | 2fSMe...SFLHc |
Mar 4 03:38 PM | Buy | $92.38 | 10.80K | 0.027951 | 85.84 | $0.7345 | 4Wiha...SGCD3 |
Mar 4 03:32 PM | Buy | $92.15 | 10.66K | 0.0517 | 550.89 | $4.76 | 568z6...6eFjm |
