CARDANO/SSS10I Pool
The live CARDANO/SSS10I price today is $0.043741, with a 24-hour trading volume of $252.97. This pair has changed 29.43% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.043741
- 24h Volume
- $252.97
- 24h Buy Volume
- $96.10
- 24h Sell Volume
- $156.87
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 34
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 29.43%
Tokens in this pool
SpidermanSnoopDoggSpongebob10INU (CARDANO) SSS10i (SSS10I)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading CARDANO (SpidermanSnoopDoggSpongebob10INU)
CARDANO/SOL on PumpSwapCARDANO/USDC on RaydiumCARDANO/HARRY on Meteora DAAM V2CARDANO/HARRY on RaydiumCARDANO/bulk on RaydiumCARDANO/USDC on OrcaRecent Transactions
- : -114746524 CARDANO for 22746 SSS10I
- : -134800463 CARDANO for 26721 SSS10I
- : -31869624581 CARDANO for 6325160 SSS10I
- : 402899891937 CARDANO for -80453079 SSS10I
- : -83735609567 CARDANO for 16193309 SSS10I
- : -66893373007 CARDANO for 13008480 SSS10I
- : 16815162747 CARDANO for -3342497 SSS10I
- : 14911815677 CARDANO for -2960635 SSS10I
- : 129757762685 CARDANO for -25623242 SSS10I
- : 22330873117 CARDANO for -4384797 SSS10I
CARDANO / SSS10I
CARDANO/SSS10I Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SSS10I) | CARDANO | SSS10I | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:55 PM | Sell | $0.043741 | 0.061983 | 114.75 | 0.042275 | $0.024293 | e23rb...wJTx8 |
Mar 4 11:55 PM | Sell | $0.043741 | 0.061983 | 134.80 | 0.042673 | $0.025043 | wsnAa...NBhRx |
Mar 4 11:49 PM | Sell | $0.043741 | 0.061985 | 31.87K | 0.026326 | $1.19 | 2Vj6C...iRcPK |
Mar 4 11:11 PM | Buy | $0.043741 | 0.061997 | 402.90K | 0.0805 | $15.07 | 4R6co...owLq8 |
Mar 4 10:43 PM | Sell | $0.043741 | 0.061934 | 83.74K | 0.0162 | $3.13 | 4MG55...MFQqx |
Mar 4 10:43 PM | Sell | $0.043741 | 0.061945 | 66.89K | 0.0130 | $2.50 | 5iuuZ...B1U3Z |
Mar 4 10:15 PM | Buy | $0.043741 | 0.061988 | 16.82K | 0.023343 | $0.6290 | 4XZFK...1ji2a |
Mar 4 10:15 PM | Buy | $0.043741 | 0.061986 | 14.91K | 0.022961 | $0.5578 | 4pHXR...fGXyj |
Mar 4 10:15 PM | Buy | $0.043741 | 0.061975 | 129.76K | 0.0256 | $4.85 | 2XkiM...QZNpV |
Mar 4 09:27 PM | Buy | $0.043741 | 0.061964 | 22.33K | 0.024385 | $0.8354 | 3eYuz...QSWzy |
Mar 4 07:46 PM | Sell | $0.043741 | 0.061931 | 104.23K | 0.0201 | $3.90 | 3T6wu...YLL6t |
Mar 4 05:54 PM | Buy | $0.043741 | 0.061959 | 255.32K | 0.0500 | $9.55 | qh5d6...KYYy8 |
Mar 4 05:52 PM | Buy | $0.043741 | 0.061937 | 52.39K | 0.0101 | $1.96 | 5cw1o...sgyDJ |
Mar 4 05:43 PM | Buy | $0.043741 | 0.061933 | 1.69K | 0.033269 | $0.0633 | 2tP2x...A8BYw |
Mar 4 05:43 PM | Sell | $0.043741 | 0.061905 | 157.83K | 0.0301 | $5.90 | 2j6Nr...wU5GS |
Mar 4 05:43 PM | Sell | $0.043741 | 0.061990 | 997.51K | 0.1984 | $37.32 | 4Wn2i...LFiwb |
Mar 4 05:14 PM | Sell | $0.043741 | 0.062067 | 19.83K | 0.024098 | $0.7419 | 4ZoHv...sktNh |
Mar 4 05:10 PM | Sell | $0.043741 | 0.062071 | 35.02K | 0.027250 | $1.31 | 4KSRv...RnWj4 |
Mar 4 05:05 PM | Sell | $0.043741 | 0.062079 | 69.38K | 0.0144 | $2.60 | 3wKvP...yni6S |
Mar 4 04:05 PM | Buy | $0.043741 | 0.062107 | 243.33K | 0.0513 | $9.10 | 2WX4n...evxAr |
