CHONKY/SOL Pool
The live CHONKY/SOL price today is $0.063577, with a 24-hour trading volume of $47.52. This pair has changed 243.65% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.063577
- 24h Volume
- $47.52
- 24h Buy Volume
- $11.13
- 24h Sell Volume
- $36.39
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 22
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -15.48%
- 6 Hours
- 50.44%
- 24 Hours
- 243.65%
Tokens in this pool
CHONKY (CHONKY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading CHONKY (CHONKY)
CHONKY/SOL on RaydiumCHONKY/Bonk on MeteoraCHONKY/$WIF on MeteoraCHONKY/!:) on Meteora DAAM V2Recent Transactions
- : -3330009690281 CHONKY for 14037290 SOL
- : -3275940105057 CHONKY for 13151777 SOL
- : -1271469914545 CHONKY for 4940342 SOL
- : -655875840326 CHONKY for 2537435 SOL
- : -1788519640985 CHONKY for 6798555 SOL
- : -618861756416 CHONKY for 2313073 SOL
- : -495210347678 CHONKY for 1836492 SOL
- : -769811864329 CHONKY for 2829532 SOL
- : -115568013976 CHONKY for 422211 SOL
- : 6146667423563 CHONKY for -19016171 SOL
CHONKY / SOL
CHONKY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHONKY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:33 PM | Sell | $0.063577 | 0.084216 | 3.33M | 0.0140 | $1.19 | 3wMZa...3UTgR |
Mar 4 08:33 PM | Sell | $0.063577 | 0.084015 | 3.28M | 0.0132 | $1.17 | 4tpDS...vPqta |
Mar 4 08:31 PM | Sell | $0.063577 | 0.083886 | 1.27M | 0.024941 | $0.4547 | 2enyx...CnwGS |
Mar 4 08:30 PM | Sell | $0.063577 | 0.083869 | 655.88K | 0.022538 | $0.2346 | g91CE...b49pJ |
Mar 4 08:29 PM | Sell | $0.063200 | 0.083802 | 1.79M | 0.026799 | $0.5722 | 53Gts...T2wrJ |
Mar 4 08:29 PM | Sell | $0.063200 | 0.083738 | 618.86K | 0.022314 | $0.1980 | 74PpU...Qw2Hc |
Mar 4 08:21 PM | Sell | $0.063496 | 0.083709 | 495.21K | 0.021837 | $0.1731 | 4me47...rfeDz |
Mar 4 08:21 PM | Sell | $0.063520 | 0.083676 | 769.81K | 0.022830 | $0.2709 | 3qfXU...Lmapn |
Mar 4 08:20 PM | Sell | $0.063521 | 0.083654 | 115.57K | 0.034223 | $0.0407 | 5rStS...7uDn5 |
Mar 4 08:18 PM | Buy | $0.063495 | 0.083094 | 6.15M | 0.0190 | $2.15 | pnxQC...VJfxx |
Mar 4 08:17 PM | Buy | $0.063552 | 0.083260 | 1.61M | 0.025241 | $0.5710 | 41htS...hWz3F |
Mar 4 08:17 PM | Buy | $0.063552 | 0.083324 | 1.20M | 0.023985 | $0.4257 | 5awm4...9dB11 |
Mar 4 08:17 PM | Buy | $0.063552 | 0.083379 | 1.11M | 0.023763 | $0.3955 | 5BVvz...CyoNQ |
Mar 4 08:05 PM | Buy | $0.064232 | 0.083453 | 1.91M | 0.026602 | $0.8090 | 3n6L6...31LSk |
Mar 4 08:05 PM | Buy | $0.064232 | 0.083751 | 9.06M | 0.0340 | $3.84 | NMxQe...Yw9o3 |
Mar 4 07:56 PM | Sell | $0.063993 | 0.084904 | 743.39K | 0.023646 | $0.2968 | sZvbU...1zLxx |
Mar 4 07:56 PM | Sell | $0.063988 | 0.084835 | 1.02M | 0.024941 | $0.4075 | 3tEMs...LQCuj |
Mar 4 07:56 PM | Sell | $0.063893 | 0.084624 | 4.53M | 0.0209 | $1.76 | 2T1cn...38jLV |
Mar 4 07:55 PM | Sell | $0.063876 | 0.084460 | 160.60K | 0.037163 | $0.0622 | 3S61U...TUSG8 |
Mar 4 07:55 PM | Sell | $0.063851 | 0.084416 | 1.12M | 0.024941 | $0.4309 | EFQHi...nxGbp |
