SOL/IRAN Pool
The live SOL/IRAN price today is $90.00, with a 24-hour trading volume of $47.19. This pair has changed 0.72% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.00
- 24h Volume
- $47.19
- 24h Buy Volume
- $23.59
- 24h Sell Volume
- $23.60
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) IRAN (IRAN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 50944 SOL for -15768904197013 IRAN
- : 254726 SOL for -15768904197013 IRAN
- : 4811097 SOL for -7304206229467 IRAN
- : -4957500 SOL for 12173677049113 IRAN
- : 918046 SOL for -10145019803833 IRAN
- : -1000000 SOL for 16908366339722 IRAN
- : 4888911 SOL for -18922685036415 IRAN
- : -4950000 SOL for 31537808394026 IRAN
- : 241690759 SOL for -32125835179170 IRAN
- : -241752426 SOL for 53543058631950 IRAN
SOL / IRAN
SOL/IRAN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:21 PM | Buy | $90.00 | 309.53B | 0.045095 | 15.77M | $0.024585 | 3v4fP...uzCmT |
Mar 4 02:20 PM | Buy | $90.03 | 61.91B | 0.032548 | 15.77M | $0.0229 | 66BUA...hZqfo |
Mar 4 02:20 PM | Buy | $90.02 | 1.52B | 0.024812 | 7.30M | $0.4331 | 5L4WY...Yf4MK |
Mar 4 02:20 PM | Sell | $90.02 | 2.46B | 0.024958 | 12.17M | $0.4463 | 54gUm...maSgD |
Mar 4 01:46 PM | Buy | $89.80 | 11.05B | 0.039181 | 10.15M | $0.0824 | 2Wojm...BRnMr |
Mar 4 01:46 PM | Sell | $89.80 | 16.91B | 0.021000 | 16.91M | $0.0898 | 3jPo9...N9pAy |
Mar 4 01:41 PM | Buy | $89.93 | 3.87B | 0.024889 | 18.92M | $0.4397 | 3Vpo3...aeFQT |
Mar 4 01:41 PM | Sell | $89.93 | 6.37B | 0.024950 | 31.54M | $0.4452 | 4XnUB...aZ1Fs |
Mar 4 01:41 PM | Buy | $89.90 | 132.92M | 0.2417 | 32.13M | $21.73 | 3ka8U...qU6f5 |
Mar 4 01:41 PM | Sell | $89.90 | 221.48M | 0.2418 | 53.54M | $21.73 | 5ZMPc...LGD8y |
Mar 4 01:00 PM | Buy | $89.36 | 5.38B | 0.029892 | 53.26M | $0.8839 | 3NSn9...uUP5D |
Mar 4 01:00 PM | Sell | $89.36 | 8.95B | 0.029915 | 88.76M | $0.8860 | 36HfK...W2LZh |
Mar 1 05:15 PM | Buy | $84.08 | 2.15T | 0.057576 | 16.30M | $0.036370 | hTzrk...wQbJh |
Mar 1 11:57 AM | Buy | $85.16 | 753.03B | 0.045525 | 41.60M | $0.024705 | 59w8m...HUhmS |
Mar 1 07:43 AM | Buy | $86.64 | 256.65B | 0.042482 | 6.37M | $0.022151 | 2BX4b...oCHdm |
Mar 1 12:42 AM | Buy | $84.45 | 209.21B | 0.083000 | 627.64 | $0.062534 | 5XfXs...CARVY |
Mar 1 12:38 AM | Sell | $84.63 | 222.47B | 0.041000 | 2.22M | $0.038464 | 2oCis...2ZVET |
Mar 1 12:38 AM | Buy | $84.63 | 48.70B | 0.034436 | 21.60M | $0.0375 | 5qm4S...t1j8W |
Feb 28 11:15 PM | Sell | $84.35 | 21.25B | 0.032997 | 6.37M | $0.0253 | 4kzSF...F49p8 |
Feb 28 09:58 PM | Buy | $84.54 | 46.49B | 0.072700 | 1.26K | $0.052283 | epknn...dBLWX |
