BP/USDC Pool
The live BP/USDC price today is $0.025053, with a 24-hour trading volume of $8.42. This pair has changed 3.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.025053
- 24h Volume
- $8.42
- 24h Buy Volume
- $4.57
- 24h Sell Volume
- $3.84
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 33
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.18%
- 24 Hours
- 3.18%
Tokens in this pool
Barking Puppy (BP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading BP (Barking Puppy)
BP/SOL on PumpSwapBP/LOLO on OrcaBP/IQUID on OrcaBP/Circuit on Meteora DAAM V2Recent Transactions
- : -1548812 BP for 8313 USDC
- : 85475187 BP for -454593 USDC
- : 36686263 BP for -192017 USDC
- : -10143427 BP for 51737 USDC
- : 35949169 BP for -183166 USDC
- : 40392939 BP for -203801 USDC
- : 201 BP for -2 USDC
- : -9891541 BP for 48724 USDC
- : 86151596 BP for -428808 USDC
- : -320666 BP for 1547 USDC
BP / USDC
BP/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | BP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:05 AM | Sell | $0.025053 | 0.025368 | 1.55 | 0.028313 | $0.027826 | 2894o...QxyRu |
Mar 4 10:02 AM | Buy | $0.025053 | 0.025319 | 85.48 | 0.4546 | $0.4319 | 5y7Y2...BqtjP |
Mar 4 09:37 AM | Buy | $0.025053 | 0.025235 | 36.69 | 0.1920 | $0.1854 | 58CQq...bG8UQ |
Mar 4 08:27 AM | Sell | $0.025053 | 0.025101 | 10.14 | 0.0517 | $0.0512 | 2kxNe...tm7tn |
Mar 4 07:42 AM | Buy | $0.025096 | 0.025096 | 35.95 | 0.1832 | $0.1832 | 2oyfj...h9Lut |
Mar 4 07:40 AM | Buy | $0.025046 | 0.025046 | 40.39 | 0.2038 | $0.2038 | 3VNVU...Rh9Mz |
Mar 4 07:40 AM | Buy | $0.029951 | 0.029951 | 0.032010 | 0.052000 | $0.052001 | 3VNVU...Rh9Mz |
Mar 4 07:06 AM | Sell | $0.024926 | 0.024926 | 9.89 | 0.0487 | $0.0487 | 3Neez...B2Nh4 |
Mar 4 06:37 AM | Buy | $0.024897 | 0.024978 | 86.15 | 0.4288 | $0.4219 | 3GFQi...J49a6 |
Mar 4 06:32 AM | Sell | $0.024897 | 0.024825 | 0.3207 | 0.021547 | $0.021571 | 57L5p...iHyW3 |
Mar 4 06:22 AM | Buy | $0.024897 | 0.024870 | 87.36 | 0.4254 | $0.4278 | 5ahb1...3MhYW |
Mar 4 06:18 AM | Sell | $0.024897 | 0.024721 | 0.9922 | 0.024684 | $0.024859 | 3khHs...Qh5tR |
Mar 4 05:58 AM | Buy | $0.024897 | 0.024806 | 21.06 | 0.1012 | $0.1031 | 3hNJf...dHzj4 |
Mar 4 04:16 AM | Sell | $0.024897 | 0.024751 | 90.28 | 0.4289 | $0.4421 | 3gF7R...FptJA |
Mar 4 04:02 AM | Buy | $0.024897 | 0.024893 | 16.62 | 0.0813 | $0.0814 | 27Gww...PY6re |
Mar 4 04:02 AM | Buy | $0.024897 | 0.024871 | 18.31 | 0.0892 | $0.0896 | 8foV4...iZYgk |
Mar 4 03:59 AM | Buy | $0.024897 | 0.024843 | 27.38 | 0.1326 | $0.1341 | 24fBL...THJpX |
Mar 4 03:57 AM | Sell | $0.024897 | 0.024747 | 26.75 | 0.1270 | $0.1310 | 3nrRV...buyk5 |
Mar 4 03:57 AM | Sell | $0.024897 | 0.024779 | 26.93 | 0.1287 | $0.1319 | 2w7cU...ZF3Yq |
Mar 4 03:57 AM | Sell | $0.024897 | 0.024810 | 25.29 | 0.1217 | $0.1238 | 4sZjG...rna6m |
