SOL/5 Pool
The live SOL/5 price today is $86.38, with a 24-hour trading volume of $74.83K. This pair has changed -0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $74.83K
- 24h Buy Volume
- $34.58K
- 24h Sell Volume
- $40.25K
- Liquidity
- No data
- 24h Transactions
- 903
- 24h Buys
- 441
- 24h Sells
- 462
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) At Ease 5 (5)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1861315242 SOL for 6306307556575 5
- : 87309219 SOL for -300769624821 5
- : -783631959 SOL for 2696516526733 5
- : 881938161 SOL for -3049602295597 5
- : 3408188 SOL for -11719238796 5
- : -1566130220 SOL for 5408797841664 5
- : 41162393 SOL for -144329493603 5
- : -569848983 SOL for 1993813355574 5
- : 1405475502 SOL for -4918414636252 5
- : -1697338935 SOL for 5918060862962 5
SOL / 5
SOL/5 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (5) | SOL | 5 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:33 PM | Sell | $86.38 | 3.39M | 1.86 | 6.31M | $160.79 | h4Rjd...6ygw7 |
Mar 10 12:33 PM | Buy | $86.38 | 3.44M | 0.0873 | 300.77K | $7.54 | BUR5p...p9odx |
Mar 10 12:33 PM | Sell | $86.38 | 3.44M | 0.7836 | 2.70M | $67.69 | 4E3ak...5336K |
Mar 10 12:33 PM | Buy | $86.38 | 3.46M | 0.8819 | 3.05M | $76.19 | HV2wY...QfhPm |
Mar 10 12:33 PM | Buy | $86.38 | 3.44M | 0.023409 | 11.72K | $0.2944 | 4YiRq...Wo66y |
Mar 10 12:33 PM | Sell | $86.38 | 3.45M | 1.57 | 5.41M | $135.29 | 5jF9t...zGteL |
Mar 10 12:33 PM | Buy | $86.38 | 3.51M | 0.0412 | 144.33K | $3.56 | 3MyBG...pWLKJ |
Mar 10 12:33 PM | Sell | $86.38 | 3.50M | 0.5698 | 1.99M | $49.23 | YvCVM...R14YM |
Mar 10 12:33 PM | Buy | $86.38 | 3.50M | 1.41 | 4.92M | $121.41 | 5jpEP...LFGZf |
Mar 10 12:33 PM | Sell | $86.38 | 3.49M | 1.70 | 5.92M | $146.62 | 63zuH...ZC8bW |
Mar 10 12:33 PM | Buy | $86.38 | 3.54M | 0.2738 | 968.49K | $23.65 | 2xECY...eC8Xq |
Mar 10 12:33 PM | Sell | $86.38 | 3.53M | 0.5820 | 2.05M | $50.27 | 3dKJ2...piQTt |
Mar 10 12:33 PM | Buy | $86.38 | 3.53M | 1.41 | 4.97M | $121.73 | 3euLi...jxNDV |
Mar 10 12:33 PM | Sell | $86.38 | 3.51M | 1.47 | 5.16M | $127.08 | 2emnz...bdpXR |
Mar 10 12:33 PM | Buy | $86.38 | 3.54M | 0.9887 | 3.50M | $85.40 | 49NBV...6vMHe |
Mar 10 12:33 PM | Sell | $86.38 | 3.50M | 0.3493 | 1.22M | $30.17 | 5mEBZ...YmAt8 |
Mar 10 12:33 PM | Buy | $86.38 | 3.52M | 0.6811 | 2.39M | $58.83 | 62Q9b...tvW9s |
Mar 10 12:33 PM | Sell | $86.38 | 3.52M | 1.55 | 5.45M | $133.87 | 33dkk...8oFn3 |
Mar 10 12:33 PM | Buy | $86.38 | 3.57M | 0.1335 | 476.14K | $11.53 | 56hMW...yqcC1 |
Mar 10 12:33 PM | Sell | $86.38 | 3.55M | 0.0479 | 169.82K | $4.14 | 2DjYq...6jta1 |
