SBEER/SMILK Pool
The live SBEER/SMILK price today is $0.033218, with a 24-hour trading volume of $1.44. This pair has changed 3.06% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.033218
- 24h Volume
- $1.44
- 24h Buy Volume
- $0.2125
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 6
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.88%
- 24 Hours
- 3.06%
Tokens in this pool
SONICBEER (SBEER) Sonic Goat Milk (SMILK)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCOther Pools Trading SBEER (SONICBEER)
SBEER/EQUAL on EqualizerSBEER/SPUB on EqualizerSBEER/eliteRingsScETH on EqualizerSBEER/eliteRingsScUSD on EqualizerSBEER/SGirls on SpookySwap V3Recent Transactions
- : -202328089612250480000 SBEER for 8134241547493934 SMILK
- : -293628496669937730000 SBEER for 11678585982348808 SMILK
- : -95270841741515000000 SBEER for 3757533289092939 SMILK
- : -126457795441668490000 SBEER for 4963834166087326 SMILK
- : -129233396930855370000 SBEER for 5045029918911598 SMILK
- : -132146662708506500000 SBEER for 5129986721802302 SMILK
- : -249059693575223600000 SBEER for 9590368544282842 SMILK
- : -75017122763383770000 SBEER for 2868794376302712 SMILK
- : 138123093127507980000 SBEER for -5183761890162757 SMILK
- : 75482450376777700000 SBEER for -2845609534442355 SMILK
SBEER / SMILK
SBEER/SMILK Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (SMILK) | SBEER | SMILK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:16 AM | Sell | $0.033218 | 0.043998 | 202.33 | 0.028135 | $0.0651 | 0x06b...d3c6d |
Mar 8 04:16 AM | Sell | $0.033190 | 0.043963 | 293.63 | 0.0117 | $0.0936 | 0xfb8...77c6d |
Mar 8 12:54 AM | Sell | $0.033036 | 0.043913 | 95.27 | 0.023758 | $0.0289 | 0xe18...41947 |
Mar 8 12:54 AM | Sell | $0.032978 | 0.043897 | 126.46 | 0.024964 | $0.0377 | 0x8a4...68c29 |
Mar 7 10:35 PM | Sell | $0.033126 | 0.043876 | 129.23 | 0.025046 | $0.0404 | 0x57d...931ff |
Mar 7 10:31 PM | Sell | $0.033110 | 0.043855 | 132.15 | 0.025130 | $0.0411 | 0x885...ae87b |
Mar 7 10:29 PM | Sell | $0.033093 | 0.043833 | 249.06 | 0.029591 | $0.0770 | 0x672...26097 |
Mar 7 10:29 PM | Sell | $0.032816 | 0.043792 | 75.02 | 0.022869 | $0.0211 | 0x264...b7b5f |
Mar 7 10:20 PM | Buy | $0.032912 | 0.043780 | 138.12 | 0.025184 | $0.0402 | 0x444...2d55c |
Mar 7 10:18 PM | Buy | $0.032932 | 0.043802 | 75.48 | 0.022846 | $0.0221 | 0xacc...74427 |
Mar 7 10:18 PM | Buy | $0.032965 | 0.043815 | 145.79 | 0.025522 | $0.0432 | 0x159...bd8ec |
Mar 7 09:56 PM | Buy | $0.033111 | 0.043838 | 141.99 | 0.025411 | $0.0442 | 0x326...42e30 |
Mar 7 08:15 PM | Buy | $0.033180 | 0.043861 | 124.26 | 0.024763 | $0.0395 | 0x4fb...410d2 |
Mar 7 04:39 PM | Buy | $0.033204 | 0.043882 | 84.79 | 0.023264 | $0.0272 | 0x64a...fb49d |
Mar 7 03:37 PM | Sell | $0.033237 | 0.043896 | 747.73 | 0.0290 | $0.2420 | 0x008...caf50 |
Mar 7 03:37 PM | Sell | $0.033135 | 0.043773 | 239.36 | 0.029076 | $0.0750 | 0x8c7...62c80 |
Mar 7 03:36 PM | Sell | $0.033103 | 0.043735 | 188.85 | 0.027097 | $0.0586 | 0xc8d...8c82e |
Mar 7 11:29 AM | Sell | $0.033122 | 0.043706 | 174.01 | 0.026490 | $0.0543 | 0x518...b918f |
Mar 7 11:29 AM | Sell | $0.033287 | 0.043679 | 261.28 | 0.029656 | $0.0859 | 0x005...839ca |
Mar 7 11:29 AM | Sell | $0.032988 | 0.043639 | 148.72 | 0.025450 | $0.0444 | 0x80f...ca99a |
