ZORA/ugorcolor Pool
The live ZORA/ugorcolor price today is $0.0162, with a 24-hour trading volume of $22.33. This pair has changed 0.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $22.33
- 24h Buy Volume
- $17.44
- 24h Sell Volume
- $4.88
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 18
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.55%
Tokens in this pool
Zora (ZORA) ugorcolor (ugorcolor)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 95601191471858780 ZORA for -106801232227086580000 ugorcolor
- : 11921994940594954000 ZORA for -1.3446930764351305e+22 ugorcolor
- : 98519361247671920 ZORA for -109958154104355540000 ugorcolor
- : -13269095235241610000 ZORA for 1.4669089932344421e+22 ugorcolor
- : 1155120018811514000 ZORA for -1.290496075943547e+21 ugorcolor
- : 128526879881225750000 ZORA for -1.443101929260493e+23 ugorcolor
- : 978000005154988000 ZORA for -1.081655187115224e+21 ugorcolor
- : 547920916456901500 ZORA for -605957466052030400000 ugorcolor
- : -69000000000000000000 ZORA for 7.574468325650378e+22 ugorcolor
- : 975630181468031900 ZORA for -1.0846495756164437e+21 ugorcolor
ZORA / ugorcolor
ZORA/ugorcolor Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ugorcolor) | ZORA | ugorcolor | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:20 PM | Buy | $0.0162 | 1.12K | 0.0956 | 106.80 | $0.021553 | 0xbf8...d3353 |
Mar 25 08:20 PM | Buy | $0.0162 | 1.12K | 11.92 | 13.45K | $0.1936 | 0xbf8...d3353 |
Mar 25 08:20 PM | Buy | $0.0162 | 1.12K | 0.0985 | 109.96 | $0.021600 | 0xbf8...d3353 |
Mar 25 06:52 PM | Sell | $0.0163 | 1.12K | 13.27 | 14.67K | $0.2158 | 0xb07...25e30 |
Mar 25 05:49 PM | Buy | $0.0162 | 1.12K | 1.16 | 1.29K | $0.0187 | 0x686...5604b |
Mar 25 05:49 PM | Buy | $0.0162 | 1.12K | 128.53 | 144.31K | $2.09 | 0x686...5604b |
Mar 25 05:49 PM | Buy | $0.0162 | 1.11K | 0.9780 | 1.08K | $0.0159 | 0x686...5604b |
Mar 25 03:55 PM | Buy | $0.0163 | 1.11K | 0.5479 | 605.96 | $0.028911 | 0x273...459f3 |
Mar 25 03:55 PM | Sell | $0.0163 | 1.11K | 69.00 | 75.74K | $1.12 | 0x273...459f3 |
Mar 25 03:50 PM | Buy | $0.0162 | 1.11K | 0.9756 | 1.08K | $0.0159 | 0x9ac...55a4e |
Mar 25 03:50 PM | Sell | $0.0162 | 1.11K | 122.65 | 135.62K | $1.99 | 0x9ac...55a4e |
Mar 25 03:50 PM | Buy | $0.0162 | 1.12K | 0.0936 | 105.04 | $0.021521 | 0xfd6...72e05 |
Mar 25 03:50 PM | Buy | $0.0162 | 1.12K | 11.70 | 13.26K | $0.1901 | 0xfd6...72e05 |
Mar 25 03:50 PM | Buy | $0.0162 | 1.12K | 0.0931 | 104.43 | $0.021514 | 0xfd6...72e05 |
Mar 25 03:45 PM | Buy | $0.0162 | 1.12K | 0.0974 | 109.24 | $0.021583 | 0xb1c...f4ed7 |
Mar 25 03:45 PM | Sell | $0.0162 | 1.12K | 12.30 | 13.65K | $0.1998 | 0xb1c...f4ed7 |
Mar 25 03:33 PM | Buy | $0.0163 | 1.12K | 0.4365 | 489.89 | $0.027106 | 0x2a2...8e22b |
Mar 25 03:33 PM | Sell | $0.0163 | 1.12K | 55.00 | 61.24K | $0.8952 | 0x2a2...8e22b |
Mar 25 03:33 PM | Buy | $0.0163 | 1.13K | 0.0840 | 94.66 | $0.021368 | 0x7fd...a98c4 |
Mar 25 03:33 PM | Sell | $0.0163 | 1.13K | 10.60 | 11.83K | $0.1726 | 0x7fd...a98c4 |
