ZORA/saitamainugirl Pool
The live ZORA/saitamainugirl price today is $0.0142, with a 24-hour trading volume of $1.76. This pair has changed -1.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0142
- 24h Volume
- $1.76
- 24h Buy Volume
- $0.0124
- 24h Sell Volume
- $1.74
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.89%
- 24 Hours
- -1.89%
Tokens in this pool
Zora (ZORA) saitamainugirl (saitamainugirl)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCBAGOFUCKS/WETHWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : -13991525904335735000 ZORA for 2.300466739480767e+22 saitamainugirl
- : 54940743760400500 ZORA for -91399903960628970000 saitamainugirl
- : -6931161272561661000 ZORA for 1.1424987995078622e+22 saitamainugirl
- : 796844346070375800 ZORA for -1.3277361465201142e+21 saitamainugirl
- : -99393389330387400000 ZORA for 1.6596701831501428e+23 saitamainugirl
- : 106727416166665400 ZORA for -182519737783266570000 saitamainugirl
- : -13440117532714015000 ZORA for 2.2814967222908324e+22 saitamainugirl
- : 2451777763606277000 ZORA for -4.2131437399139014e+21 saitamainugirl
- : -291698928797400530000 ZORA for 5.2664296748923766e+23 saitamainugirl
- : 100180514220552380 ZORA for -195671841542736500000 saitamainugirl
ZORA / saitamainugirl
ZORA/saitamainugirl Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (saitamainugirl) | ZORA | saitamainugirl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:21 PM | Sell | $0.0142 | 1.66K | 13.99 | 23.00K | $0.1994 | 0x624...e08d6 |
Mar 29 11:32 AM | Buy | $0.0144 | 1.66K | 0.0549 | 91.40 | $0.037904 | 0xf64...110d1 |
Mar 29 11:32 AM | Sell | $0.0144 | 1.66K | 6.93 | 11.42K | $0.0997 | 0xf64...110d1 |
Mar 29 08:11 AM | Buy | $0.0145 | 1.67K | 0.7968 | 1.33K | $0.0116 | 0x369...c6d63 |
Mar 29 08:11 AM | Sell | $0.0145 | 1.67K | 99.39 | 165.97K | $1.44 | 0x369...c6d63 |
Mar 27 05:53 PM | Buy | $0.0148 | 1.71K | 0.1067 | 182.52 | $0.021583 | 0xe1d...14a3d |
Mar 27 05:53 PM | Sell | $0.0148 | 1.71K | 13.44 | 22.81K | $0.1993 | 0xe1d...14a3d |
Mar 27 01:01 PM | Buy | $0.0149 | 1.72K | 2.45 | 4.21K | $0.0364 | 0x5e7...26608 |
Mar 27 01:01 PM | Sell | $0.0149 | 1.72K | 291.70 | 526.64K | $4.33 | 0x5e7...26608 |
Mar 26 08:15 AM | Buy | $0.0158 | 1.95K | 0.1002 | 195.67 | $0.021588 | 0xf1c...24c33 |
Mar 26 08:15 AM | Sell | $0.0158 | 1.95K | 12.58 | 24.46K | $0.1993 | 0xf1c...24c33 |
Mar 26 04:28 AM | Buy | $0.0161 | 1.98K | 0.0492 | 97.11 | $0.037899 | 0x834...553d4 |
Mar 26 04:28 AM | Sell | $0.0161 | 1.98K | 6.19 | 12.14K | $0.0994 | 0x834...553d4 |
Mar 26 03:43 AM | Buy | $0.0161 | 1.99K | 0.0984 | 195.53 | $0.021590 | 0xeef...1cd64 |
Mar 26 03:43 AM | Sell | $0.0161 | 1.99K | 12.36 | 24.44K | $0.1996 | 0xeef...1cd64 |
Mar 25 05:37 PM | Buy | $0.0163 | 2.01K | 0.0487 | 97.86 | $0.037928 | 0x004...5576c |
Mar 25 05:37 PM | Sell | $0.0163 | 2.01K | 6.13 | 12.23K | $0.0998 | 0x004...5576c |
Mar 25 03:02 PM | Sell | $0.0163 | 2.02K | 11.96 | 24.05K | $0.1951 | 0xde5...19fb5 |
Mar 25 09:49 AM | Buy | $0.0162 | 2.04K | 0.1879 | 383.73 | $0.023039 | 0x4ee...882ab |
Mar 25 09:49 AM | Buy | $0.0162 | 2.04K | 23.51 | 47.97K | $0.3802 | 0x4ee...882ab |
Mar 25 09:49 AM | Buy | $0.0162 | 2.00K | 0.1901 | 379.76 | $0.023074 | 0x4ee...882ab |
Mar 24 11:56 AM | Buy | $0.0161 | 2.00K | 0.024899 | 9.78 | $0.047894 | 0xf2d...87a70 |
Mar 24 11:56 AM | Sell | $0.0161 | 2.00K | 0.6183 | 1.22K | $0.029964 | 0xf2d...87a70 |
Mar 24 11:00 AM | Buy | $0.0162 | 2.00K | 0.5527 | 1.10K | $0.028960 | 0xea7...a0230 |
Mar 24 11:00 AM | Sell | $0.0162 | 2.00K | 67.65 | 138.05K | $1.10 | 0xea7...a0230 |
Mar 24 08:56 AM | Buy | $0.0163 | 2.13K | 0.0486 | 103.40 | $0.037908 | 0x496...e623f |
Mar 24 08:56 AM | Sell | $0.0163 | 2.13K | 6.12 | 12.93K | $0.0996 | 0x496...e623f |
Mar 24 08:55 AM | Buy | $0.0163 | 2.14K | 0.0975 | 208.59 | $0.021587 | 0x494...c4743 |
Mar 24 08:55 AM | Sell | $0.0163 | 2.14K | 12.24 | 26.07K | $0.1991 | 0x494...c4743 |