ZORA/spacecoins Pool
The live ZORA/spacecoins price today is $0.0144, with a 24-hour trading volume of $2.62. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $2.62
- 24h Buy Volume
- $1.28
- 24h Sell Volume
- $1.33
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) spacecoins (spacecoins)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTcbETH/WETHVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4Recent Transactions
- : 167917864909204860 ZORA for -475545334405128000000 spacecoins
- : 21310192627757750000 ZORA for -5.95564203850399e+22 spacecoins
- : 5379913120150675 ZORA for -14839673653032309000 spacecoins
- : 165856359345701400 ZORA for -457441933584385300000 spacecoins
- : 512172542311611400 ZORA for -1.412020572466877e+21 spacecoins
- : 66713744059854455000 ZORA for -1.7666501708915198e+23 spacecoins
- : 4214670473769936 ZORA for -10722864931362554000 spacecoins
- : 525267176960749440 ZORA for -1.3359558098240023e+21 spacecoins
- : 1765110368841878 ZORA for -4487959624697041400 spacecoins
- : 220647413750182370 ZORA for -560943424143215700000 spacecoins
ZORA / spacecoins
ZORA/spacecoins Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (spacecoins) | ZORA | spacecoins | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:48 AM | Buy | $0.0144 | 2.80K | 0.1679 | 475.55 | $0.022420 | 0x544...7184c |
Mar 29 11:48 AM | Buy | $0.0144 | 2.80K | 21.31 | 59.56K | $0.3070 | 0x544...7184c |
Mar 29 11:48 AM | Buy | $0.0144 | 2.73K | 0.025380 | 14.84 | $0.047751 | 0x544...7184c |
Mar 29 11:48 AM | Buy | $0.0144 | 2.73K | 0.1659 | 457.44 | $0.022390 | 0x544...7184c |
Mar 29 11:48 AM | Buy | $0.0144 | 2.73K | 0.5122 | 1.41K | $0.027379 | 0x631...abab3 |
Mar 29 11:48 AM | Buy | $0.0144 | 2.73K | 66.71 | 176.67K | $0.9611 | 0x631...abab3 |
Mar 29 11:48 AM | Buy | $0.0144 | 2.52K | 0.024215 | 10.72 | $0.046072 | 0x631...abab3 |
Mar 29 11:48 AM | Buy | $0.0144 | 2.52K | 0.5253 | 1.34K | $0.027568 | 0x631...abab3 |
Mar 29 11:48 AM | Buy | $0.0144 | 2.52K | 0.021766 | 4.49 | $0.042543 | 0x31f...3d66a |
Mar 29 11:48 AM | Buy | $0.0144 | 2.52K | 0.2206 | 560.94 | $0.023179 | 0x31f...3d66a |
Mar 29 11:48 AM | Buy | $0.0144 | 2.52K | 0.043438 | 0.0874 | $0.064953 | 0x31f...3d66a |
Mar 29 11:48 AM | Sell | $0.0144 | 2.52K | 27.69 | 70.12K | $0.3989 | 0x31f...3d66a |
Mar 29 11:46 AM | Buy | $0.0144 | 2.60K | 0.024160 | 10.92 | $0.045993 | 0xfda...75680 |
Mar 29 11:46 AM | Buy | $0.0144 | 2.60K | 0.5201 | 1.37K | $0.027493 | 0xfda...75680 |
Mar 29 11:46 AM | Sell | $0.0144 | 2.60K | 63.84 | 170.66K | $0.9198 | 0xfda...75680 |