30,768,272 Pools28,441,215 Tokens
0x0b7665fe67bf51749f790fa9417c025856440e3eb5416b5474dd9cd880990dbc/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC-0.23%ZORA/USDCZORA/USDC-0.22%ZORA/WETHZORA/WETH0.24%ZORA/dexcheckaiZORA/dexcheckai-0.37%ZORA/artemisbaseZORA/artemisbase4.67%ZORA/WETHZORA/WETH-0.12%ZORA/vdorreserveZORA/vdorreserve-0.19%ZORA/USDCZORA/USDC-0.33%ZORA/nealianokidZORA/nealianokid-0.10%ZORA/benjitaylorZORA/benjitaylor3.01%

ZORA/0xspeed Pool

The live ZORA/0xspeed price today is $0.0141, with a 24-hour trading volume of $41.15. This pair has changed 0.08% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0141
24h Volume
$41.15
24h Buy Volume
$15.34
24h Sell Volume
$25.81
Liquidity
No data
24h Transactions
52
24h Buys
41
24h Sells
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.08%

Tokens in this pool

Zora (ZORA) 0xspeed (0xspeed)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTC

Other Pools Trading ZORA (Zora)

ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4

Recent Transactions

  • : 453076910695438660 ZORA for -3.190966538831957e+21 0xspeed
  • : 22415787669272520000 ZORA for -1.570136575362144e+23 0xspeed
  • : 363073433460583740 ZORA for -2.5294180760923815e+21 0xspeed
  • : 181493500923333300 ZORA for -1.2642443672385948e+21 0xspeed
  • : 18054301251067806000 ZORA for -1.2521977070112879e+23 0xspeed
  • : 1.1021302370153605e+21 ZORA for -6.330241993444384e+24 0xspeed
  • : 186686099688366000 ZORA for -928275809989514500000 0xspeed
  • : 9308334001348460000 ZORA for -4.624470014641504e+22 0xspeed
  • : 34589687849860110 ZORA for -171698941585508730000 0xspeed
  • : 1729194298709256000 ZORA for -8.582130828764575e+21 0xspeed

ZORA / 0xspeed

ZORA/0xspeed Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (0xspeed)ZORA0xspeedTotal (USD)TXN
Apr 1 09:01 PM
Buy$0.01416.83K0.45313.19K$0.0263740x180...6c833
Apr 1 09:01 PM
Buy$0.01416.83K22.42157.01K$0.31530x180...6c833
Apr 1 09:01 PM
Buy$0.01416.76K0.36312.53K$0.0251080x180...6c833
Apr 1 09:01 PM
Buy$0.01416.76K0.18151.26K$0.0225540x180...6c833
Apr 1 08:59 PM
Buy$0.01416.76K18.05125.22K$0.25400x485...4e65e
Apr 1 08:59 PM
Buy$0.01416.70K1.10K6.33M$15.500x485...4e65e
Apr 1 08:59 PM
Buy$0.01414.82K0.1867928.28$0.0226270x485...4e65e
Apr 1 08:59 PM
Buy$0.01414.82K9.3146.24K$0.13090x485...4e65e
Apr 1 08:55 PM
Buy$0.01414.81K0.0346171.70$0.0348650xd90...a0954
Apr 1 08:55 PM
Buy$0.01414.81K1.738.58K$0.02430xd90...a0954
Apr 1 08:55 PM
Buy$0.01414.81K0.0348112.39$0.0567660xd90...a0954
Apr 1 08:55 PM
Sell$0.01414.81K224.871.07M$3.160xd90...a0954
Apr 1 08:55 PM
Buy$0.01415.04K0.0230119.36$0.0332310xbd6...f4e0d
Apr 1 08:55 PM
Buy$0.01415.04K1.155.97K$0.01620xbd6...f4e0d
Apr 1 08:55 PM
Buy$0.01415.04K0.0493930.4880$0.0513220xbd6...f4e0d
Apr 1 08:55 PM
Sell$0.01415.04K149.91745.94K$2.110xbd6...f4e0d
Apr 1 08:54 PM
Buy$0.01415.22K0.02453224.40$0.0463740x716...856d5
Apr 1 08:54 PM
Buy$0.01415.22K0.22651.22K$0.0231860x716...856d5
Apr 1 08:54 PM
Buy$0.01415.22K0.0491280.4914$0.0512840x716...856d5
Apr 1 08:54 PM
Sell$0.01415.22K29.98152.41K$0.42170x716...856d5
Apr 1 08:54 PM
Buy$0.01415.26K0.02453124.57$0.0463730xb1e...709f8
Apr 1 08:54 PM
Buy$0.01415.26K0.22651.23K$0.0231860xb1e...709f8
Apr 1 08:54 PM
Buy$0.01415.26K0.0445540.2469$0.0664040xb1e...709f8
Apr 1 08:54 PM
Sell$0.01415.26K29.98153.50K$0.42170xb1e...709f8
Apr 1 08:53 PM
Buy$0.01415.30K0.02226112.34$0.0431790x108...3c08a
Apr 1 08:53 PM
Buy$0.01415.30K0.1130616.86$0.0215890x108...3c08a
Apr 1 08:53 PM
Buy$0.01415.30K0.0445390.2478$0.0663830x108...3c08a
Apr 1 08:53 PM
Sell$0.01415.30K14.9877.11K$0.21070x108...3c08a
Apr 1 08:52 PM
Buy$0.01415.32K0.02226112.39$0.0431800xb5a...a5b16
Apr 1 08:52 PM
Buy$0.01415.32K0.1129618.96$0.0215890xb5a...a5b16
Apr 1 08:52 PM
Buy$0.01415.32K0.0310880.5960$0.0515300xb5a...a5b16
Apr 1 08:52 PM
Sell$0.01415.32K14.9877.37K$0.21060xb5a...a5b16
Apr 1 08:50 PM
Buy$0.01415.34K0.02541829.80$0.0476190xd22...c9c5d
Apr 1 08:50 PM
Buy$0.01415.34K0.26831.48K$0.0237740xd22...c9c5d
Apr 1 08:50 PM
Buy$0.01415.34K0.02256914.13$0.0436120xd22...c9c5d
Apr 1 08:50 PM
Sell$0.01415.34K35.49184.48K$0.49910xd22...c9c5d
Apr 1 08:48 PM
Buy$0.01415.38K0.1273706.24$0.0217900xe0d...03129
Apr 1 08:48 PM
Buy$0.01415.38K6.3735.31K$0.08960xe0d...03129
Apr 1 08:48 PM
Buy$0.01415.37K0.0330131.67$0.0542360xe0d...03129
Apr 1 08:48 PM
Sell$0.01415.37K749.434.41M$10.540xe0d...03129
Apr 1 08:45 PM
Buy$0.01417.04K0.011583.44$0.0316170xbfd...5eeec
Apr 1 08:45 PM
Buy$0.01417.04K0.57494.17K$0.0280800xbfd...5eeec
Apr 1 08:45 PM
Buy$0.01417.03K0.0349353.58$0.0569360xbfd...5eeec
Apr 1 08:45 PM
Sell$0.01417.03K74.96521.18K$1.050xbfd...5eeec
Apr 1 08:44 PM
Buy$0.01417.32K0.0237178.91$0.0333310x94a...f8f37
Apr 1 08:44 PM
Buy$0.01417.32K1.188.94K$0.01660x94a...f8f37
Apr 1 08:44 PM
Buy$0.01417.32K0.0212039.07$0.0416910x94a...f8f37
Apr 1 08:44 PM
Sell$0.01417.32K149.931.12M$2.110x94a...f8f37
Apr 1 08:43 PM
Buy$0.01418.06K0.0546453.60$0.0376700xd63...4bd2c
Apr 1 08:43 PM
Buy$0.01418.06K2.7322.66K$0.03840xd63...4bd2c
Apr 1 08:43 PM
Buy$0.01418.05K0.02188415.63$0.0426480xd63...4bd2c
Apr 1 08:43 PM
Sell$0.01418.05K303.712.83M$4.270xd63...4bd2c