ETH/AZTEC Pool
The live ETH/AZTEC price today is $2.06K, with a 24-hour trading volume of $38.93. This pair has changed 0.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $38.93
- 24h Buy Volume
- $19.00
- 24h Sell Volume
- $19.93
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Ether (ETH) Aztec (AZTEC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/LINK on Uniswap V4ETH/SIREN on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/AZTEC?
The 24-hour high price of ETH/AZTEC is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/AZTEC today?
The total liquidity in the ETH/AZTEC pool on Uniswap V4 is No data.
When was the ETH/AZTEC pool created?
The ETH/AZTEC pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Aztec?
1 ETH = 4999892.791474865 AZTEC ($2.06K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 ETH.
Recent Transactions
- : -24306457937162 ETH for 121517532498642420000 AZTEC
- : -4861371900730 ETH for 24303908411232653000 AZTEC
- : 9235678852881376 ETH for -4.618178686911587e+22 AZTEC
- : -9641996997024376 ETH for 4.820389547732468e+22 AZTEC
- : -4862001766371 ETH for 24307068435871547000 AZTEC
- : -4862687780569 ETH for 24310498223301485000 AZTEC
- : -4862205861267 ETH for 24308089049543300000 AZTEC
- : -469733130296363 ETH for 2.348382215150862e+21 AZTEC
- : 199984083871 ETH for -1000000000000000000 AZTEC
- : 199984083915 ETH for -1000000000000000000 AZTEC
| Date | Type | Price (USD) | Price (AZTEC) | ETH | AZTEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:18 PM | Sell | $2.06K | 5.00M | 0.042431 | 121.52 | $0.0500 | 0x606...b94f1 |
Feb 13 07:18 PM | Sell | $2.06K | 5.00M | 0.054862 | 24.30 | $0.0100 | 0x782...5207c |
Feb 13 07:16 PM | Buy | $2.06K | 5.00M | 0.029236 | 46.18K | $19.00 | 0x225...6c889 |
Feb 13 07:11 PM | Sell | $2.06K | 5.00M | 0.029642 | 48.20K | $19.84 | 0x400...6630f |
Feb 13 06:35 PM | Sell | $2.06K | 5.00M | 0.054863 | 24.31 | $0.029993 | 0xa22...479fd |
Feb 13 06:34 PM | Sell | $2.05K | 5.00M | 0.054863 | 24.31 | $0.029993 | 0xf6f...1e2a9 |
Feb 13 06:34 PM | Sell | $2.05K | 5.00M | 0.054863 | 24.31 | $0.029991 | 0x9a3...35618 |
Feb 13 06:27 AM | Sell | $1.93K | 5.00M | 0.034698 | 2.35K | $0.9073 | 0xea1...300da |
Feb 13 04:55 AM | Buy | $1.95K | 5.00M | 0.062000 | 1.00 | $0.033894 | 0x447...b218e |
Feb 13 04:52 AM | Buy | $1.95K | 5.00M | 0.062000 | 1.00 | $0.033898 | 0x009...cde53 |
Feb 13 04:30 AM | Buy | $1.95K | 5.00M | 0.062000 | 1.00 | $0.033903 | 0x79d...47da6 |
Feb 13 03:08 AM | Buy | $1.95K | 5.00M | 0.062000 | 1.00 | $0.033892 | 0x6ed...51157 |
Feb 13 02:54 AM | Buy | $1.95K | 5.00M | 0.062000 | 1.00 | $0.033893 | 0xf2b...d71b0 |
Feb 12 10:39 PM | Buy | $1.93K | 5.00M | 0.062000 | 1.00 | $0.033854 | 0xb8c...2e3f8 |
Feb 12 08:24 PM | Buy | $1.92K | 5.00M | 0.062000 | 1.00 | $0.033837 | 0x513...f5abf |
Feb 12 07:31 PM | Buy | $1.93K | 5.00M | 0.062000 | 1.00 | $0.033861 | 0x672...6e88c |
Feb 12 07:03 PM | Buy | $1.92K | 5.00M | 0.062000 | 1.00 | $0.033839 | 0xebf...f9810 |
Feb 12 06:53 PM | Buy | $1.92K | 5.00M | 0.062000 | 1.00 | $0.033843 | 0x01e...3848c |
Feb 12 06:52 PM | Buy | $1.92K | 5.00M | 0.062000 | 1.00 | $0.033843 | 0x2cb...60996 |
Feb 12 05:41 PM | Buy | $1.92K | 5.00M | 0.045532 | 276.57 | $0.1063 | 0xb20...5f5fb |
