ETH/TCRUST Pool
The live ETH/TCRUST price today is $2.05K, with a 24-hour trading volume of $355.27. This pair has changed 5.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $355.27
- 24h Buy Volume
- $194.34
- 24h Sell Volume
- $160.93
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 5.79%
Tokens in this pool
Ether (ETH) TomCrust (TCRUST)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/TCRUST?
The 24-hour high price of ETH/TCRUST is $2.05K and the 24-hour low price is $1.94K.
What is the liquidity of ETH/TCRUST today?
The total liquidity in the ETH/TCRUST pool on Uniswap V4 is No data.
When was the ETH/TCRUST pool created?
The ETH/TCRUST pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to TomCrust?
1 ETH = 870068401.0746124 TCRUST ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 ETH.
Recent Transactions
- : -14622045318000000 ETH for 1.0232288061515372e+25 TCRUST
- : -8991382615272901 ETH for 6.346670136505711e+24 TCRUST
- : -146233767842674 ETH for 1.035676301664488e+23 TCRUST
- : -7942885764477464 ETH for 5.642199692513039e+24 TCRUST
- : -2489927943797802 ETH for 1.775523166321114e+24 TCRUST
- : -25864127589821884 ETH for 1.863815848497623e+25 TCRUST
- : -27698557605898240 ETH for 2.0362720115653736e+25 TCRUST
- : -1225523456422582 ETH for 9.107677446430082e+23 TCRUST
- : 28260565932417070 ETH for -3.24e+25 TCRUST
- : 25163122130867630 ETH for -2.81408e+25 TCRUST
| Date | Type | Price (USD) | Price (TCRUST) | ETH | TCRUST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:11 PM | Sell | $2.05K | 870.07M | 0.0146 | 10.23M | $29.99 | 0x7d1...725da |
Feb 13 11:01 PM | Sell | $2.05K | 879.42M | 0.028992 | 6.35M | $18.44 | 0x5ba...acc5b |
Feb 13 10:59 PM | Sell | $2.05K | 885.24M | 0.031463 | 103.57K | $0.2999 | 0xc27...2fbc9 |
Feb 13 10:58 PM | Sell | $2.05K | 885.34M | 0.027943 | 5.64M | $16.29 | 0x580...1cc56 |
Feb 13 10:56 PM | Sell | $2.05K | 890.53M | 0.022490 | 1.78M | $5.10 | 0xd9b...950b3 |
Feb 13 02:32 PM | Sell | $1.97K | 892.17M | 0.0259 | 18.64M | $51.06 | 0x6d1...4dabe |
Feb 13 02:30 PM | Sell | $1.97K | 909.46M | 0.0277 | 20.36M | $54.61 | 0xa4e...c5ba6 |
Feb 13 02:23 PM | Sell | $1.97K | 928.53M | 0.021226 | 910.77K | $2.41 | 0x370...d385f |
Feb 13 05:34 AM | Buy | $1.94K | 929.39M | 0.0283 | 32.40M | $54.76 | 0xadc...dc0cc |
Feb 13 05:34 AM | Buy | $1.94K | 905.13M | 0.0252 | 28.14M | $48.75 | 0xe4c...e171d |
Feb 13 05:24 AM | Buy | $1.94K | 884.33M | 0.027047 | 7.76M | $13.66 | 0x4e3...17782 |
Feb 13 05:16 AM | Buy | $1.94K | 878.63M | 0.0293 | 31.71M | $56.73 | 0x5a9...11f37 |
Feb 13 04:01 AM | Buy | $1.95K | 855.55M | 0.0191 | 20.21M | $37.16 | 0xd22...850e7 |
Feb 12 10:17 PM | Buy | $1.92K | 841.00M | 0.055903 | 6.21K | $0.0113 | 0xab9...3a885 |
Feb 12 09:00 PM | Buy | $1.92K | 841.00M | 0.028099 | 8.48M | $15.51 | 0x7fc...b9f92 |
Feb 12 08:13 PM | Buy | $1.92K | 834.93M | 0.0112 | 11.63M | $21.51 | 0x25b...6fdb8 |
Feb 12 06:45 PM | Buy | $1.91K | 826.64M | 0.027955 | 8.19M | $15.23 | 0xe3d...ed6e4 |
Feb 12 06:31 PM | Buy | $1.91K | 820.83M | 0.023030 | 3.10M | $5.78 | 0x92c...daec9 |
Feb 12 06:24 PM | Buy | $1.91K | 818.63M | 0.0184 | 18.68M | $35.10 | 0x2f7...68522 |
Feb 12 06:04 PM | Buy | $1.91K | 805.47M | 0.0103 | 10.34M | $19.74 | 0xec7...1e1d8 |
