ZORA/neonciphers Pool
The live ZORA/neonciphers price today is $0.0162, with a 24-hour trading volume of $196.83. This pair has changed 2.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $196.83
- 24h Buy Volume
- $98.08
- 24h Sell Volume
- $98.75
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 135
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- 2.23%
Tokens in this pool
Zora (ZORA) neonciphers (neonciphers)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/SOL on Uniswap V3ZORA/cetsfk on Uniswap V4Recent Transactions
- : 439068773355124 ZORA for -503129193082955900 neonciphers
- : 54895284446155770 ZORA for -62904425369645646000 neonciphers
- : 3241409621393 ZORA for -3714319655595926 neonciphers
- : -7000000000000000000 ZORA for 7.863480043218769e+21 neonciphers
- : 405097206127789 ZORA for -464415388646350900 neonciphers
- : 50647826513227630 ZORA for -58064063081625800000 neonciphers
- : 3091083369328 ZORA for -3543697074310120 neonciphers
- : -6458498214432299000 ZORA for 7.258401910319084e+21 neonciphers
- : 386323951145860 ZORA for -443081804101383300 neonciphers
- : 48300579867253530 ZORA for -55396702754896460000 neonciphers
ZORA / neonciphers
ZORA/neonciphers Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (neonciphers) | ZORA | neonciphers | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:00 PM | Buy | $0.0162 | 1.13K | 0.034391 | 0.5031 | $0.057114 | 0xa79...979d2 |
Mar 25 01:00 PM | Buy | $0.0162 | 1.13K | 0.0549 | 62.90 | $0.038894 | 0xa79...979d2 |
Mar 25 01:00 PM | Buy | $0.0162 | 1.13K | 0.053242 | 0.023715 | $0.075252 | 0xa79...979d2 |
Mar 25 01:00 PM | Sell | $0.0162 | 1.13K | 7.00 | 7.86K | $0.1134 | 0xa79...979d2 |
Mar 25 12:06 PM | Buy | $0.0162 | 1.13K | 0.034051 | 0.4644 | $0.056573 | 0x12d...87d4b |
Mar 25 12:06 PM | Buy | $0.0162 | 1.13K | 0.0506 | 58.06 | $0.038218 | 0x12d...87d4b |
Mar 25 12:06 PM | Buy | $0.0162 | 1.13K | 0.053092 | 0.023544 | $0.075015 | 0x12d...87d4b |
Mar 25 12:06 PM | Sell | $0.0162 | 1.13K | 6.46 | 7.26K | $0.1048 | 0x12d...87d4b |
Mar 25 11:51 AM | Buy | $0.0162 | 1.14K | 0.033864 | 0.4431 | $0.056263 | 0x392...3f66c |
Mar 25 11:51 AM | Buy | $0.0162 | 1.14K | 0.0483 | 55.40 | $0.037830 | 0x392...3f66c |
Mar 25 11:51 AM | Buy | $0.0162 | 1.14K | 0.053040 | 0.023486 | $0.074927 | 0x392...3f66c |
Mar 25 11:51 AM | Sell | $0.0162 | 1.14K | 6.16 | 6.92K | $0.0998 | 0x392...3f66c |
Mar 25 11:44 AM | Buy | $0.0162 | 1.14K | 0.033799 | 0.4358 | $0.056171 | 0xb0b...2f13b |
Mar 25 11:44 AM | Buy | $0.0162 | 1.14K | 0.0475 | 54.47 | $0.037713 | 0xb0b...2f13b |
Mar 25 11:44 AM | Buy | $0.0162 | 1.14K | 0.041696 | 0.0195 | $0.062756 | 0xb0b...2f13b |
Mar 25 11:44 AM | Sell | $0.0162 | 1.14K | 6.05 | 6.81K | $0.0983 | 0xb0b...2f13b |
Mar 25 11:34 AM | Buy | $0.0162 | 1.14K | 0.022120 | 2.43 | $0.043443 | 0x7eb...d757b |
Mar 25 11:34 AM | Buy | $0.0162 | 1.14K | 0.2650 | 304.20 | $0.024304 | 0x7eb...d757b |
Mar 25 11:34 AM | Buy | $0.0162 | 1.14K | 0.053394 | 0.023895 | $0.075511 | 0x7eb...d757b |
Mar 25 11:34 AM | Sell | $0.0162 | 1.14K | 33.76 | 38.03K | $0.5483 | 0x7eb...d757b |
