ZORA/kriptanuti Pool
The live ZORA/kriptanuti price today is $0.0209, with a 24-hour trading volume of $0.0690. This pair has changed -5.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $0.0690
- 24h Buy Volume
- $0.031557
- 24h Sell Volume
- $0.0689
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.04%
Tokens in this pool
Zora (ZORA) kriptanuti (kriptanuti)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/kriptanuti?
The 24-hour high price of ZORA/kriptanuti is $0.0220 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/kriptanuti today?
The total liquidity in the ZORA/kriptanuti pool on Uniswap V4 is No data.
When was the ZORA/kriptanuti pool created?
The ZORA/kriptanuti pool was created on August 20, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to kriptanuti?
1 ZORA = 17390.97034633754 kriptanuti ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.873993 ZORA.
Recent Transactions
- : 71930830348970 ZORA for -1289649242110750000 kriptanuti
- : 3596352796657158 ZORA for -64478744673085350000 kriptanuti
- : 27523848242 ZORA for -493470544966316 kriptanuti
- : -477471041660992600 ZORA for 8.059843084135668e+21 kriptanuti
- : 1374324991361 ZORA for -24672293633634104 kriptanuti
- : -2387433049165854000 ZORA for 4.045922814978667e+22 kriptanuti
- : 68264056305125 ZORA for -1233553004031503600 kriptanuti
- : 3411680143662741 ZORA for -61649831037789490000 kriptanuti
- : 1368856990075 ZORA for -24735435462027708 kriptanuti
- : -452966905032210200 ZORA for 7.706228879723686e+21 kriptanuti
ZORA / kriptanuti
ZORA/kriptanuti Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (kriptanuti) | ZORA | kriptanuti | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:46 PM | Buy | $0.0209 | 17.39K | 0.047194 | 1.29 | $0.051503 | 0xbaf...39573 |
Feb 15 07:46 PM | Buy | $0.0209 | 17.39K | 0.023597 | 64.48 | $0.047513 | 0xbaf...39573 |
Feb 15 07:46 PM | Buy | $0.0209 | 17.39K | 0.072753 | 0.034935 | $0.095750 | 0xbaf...39573 |
Feb 15 07:46 PM | Sell | $0.0209 | 17.39K | 0.4775 | 8.06K | $0.029974 | 0xbaf...39573 |
Feb 15 07:45 PM | Buy | $0.0209 | 17.41K | 0.051375 | 0.0247 | $0.072872 | 0xc6d...97d1e |
Feb 15 07:45 PM | Sell | $0.0209 | 17.41K | 2.39 | 40.46K | $0.0499 | 0xc6d...97d1e |
Feb 15 11:09 AM | Buy | $0.0220 | 17.53K | 0.046827 | 1.23 | $0.051502 | 0x760...6cbc0 |
Feb 15 11:09 AM | Buy | $0.0220 | 17.53K | 0.023412 | 61.65 | $0.047505 | 0x760...6cbc0 |
Feb 15 11:09 AM | Buy | $0.0220 | 17.53K | 0.051369 | 0.0247 | $0.073012 | 0x760...6cbc0 |
Feb 15 11:09 AM | Sell | $0.0220 | 17.53K | 0.4530 | 7.71K | $0.029965 | 0x760...6cbc0 |
Feb 15 05:57 AM | Buy | $0.0220 | 17.55K | 0.046836 | 1.24 | $0.051502 | 0xfb3...e52db |
Feb 15 05:57 AM | Buy | $0.0220 | 17.55K | 0.023417 | 61.81 | $0.047507 | 0xfb3...e52db |
Feb 15 05:57 AM | Buy | $0.0220 | 17.55K | 0.051392 | 0.0252 | $0.073059 | 0xfb3...e52db |
Feb 15 05:57 AM | Sell | $0.0220 | 17.55K | 0.4536 | 7.73K | $0.029966 | 0xfb3...e52db |
Feb 14 06:52 AM | Buy | $0.0216 | 17.57K | 0.046951 | 1.26 | $0.051503 | 0x31c...f4cb6 |
Feb 14 06:52 AM | Buy | $0.0216 | 17.57K | 0.023474 | 62.93 | $0.047510 | 0x31c...f4cb6 |
Feb 14 06:52 AM | Buy | $0.0216 | 17.57K | 0.051382 | 0.0250 | $0.072987 | 0x31c...f4cb6 |
Feb 14 06:52 AM | Sell | $0.0216 | 17.57K | 0.4612 | 7.87K | $0.029971 | 0x31c...f4cb6 |
Feb 14 12:50 AM | Buy | $0.0218 | 17.59K | 0.046898 | 1.25 | $0.051501 | 0x81e...ad81e |
Feb 14 12:50 AM | Buy | $0.0218 | 17.59K | 0.023448 | 62.52 | $0.047501 | 0x81e...ad81e |
