ZORA/kazonomics Pool
The live ZORA/kazonomics price today is $0.0163, with a 24-hour trading volume of $67.29. This pair has changed 1.31% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $67.29
- 24h Buy Volume
- $13.41
- 24h Sell Volume
- $53.88
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.31%
Tokens in this pool
Zora (ZORA) kazonomics (kazonomics)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : -482850770347669300000 ZORA for 9.5e+21 kazonomics
- : -2.7938786563552025e+21 ZORA for 5.36e+22 kazonomics
- : 827635127938343800000 ZORA for -1.5327022967744409e+22 kazonomics
- : -57928078182988685000 ZORA for 1.1009266910052794e+21 kazonomics
- : -15045038093779724000 ZORA for 285732865285941200000 kazonomics
- : -42236551700568040000 ZORA for 801376679017847600000 kazonomics
- : 434824263927785400000 ZORA for -8.139166410219906e+21 kazonomics
- : -23515216007662084000 ZORA for 452197252017836500000 kazonomics
- : 528519394349539900000 ZORA for -1.0046230203890865e+22 kazonomics
- : -5110933804444442000 ZORA for 100000000000000000000 kazonomics
ZORA / kazonomics
ZORA/kazonomics Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (kazonomics) | ZORA | kazonomics | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:43 PM | Sell | $0.0163 | 19.55 | 482.85 | 9.50K | $7.86 | 0xfa3...f1239 |
Mar 25 11:29 AM | Sell | $0.0162 | 19.41 | 2.79K | 53.60K | $45.32 | 0x137...1e85f |
Mar 25 10:19 AM | Buy | $0.0162 | 18.59 | 827.64 | 15.33K | $13.43 | 0x550...5c649 |
Mar 25 08:31 AM | Sell | $0.0161 | 18.82 | 57.93 | 1.10K | $0.9304 | 0xd0e...464fc |
Mar 24 10:44 AM | Sell | $0.0162 | 18.81 | 15.05 | 285.73 | $0.2439 | 0xcf7...9c0c4 |
Mar 24 10:37 AM | Sell | $0.0162 | 18.80 | 42.24 | 801.38 | $0.6853 | 0xa16...e8a91 |
Mar 24 10:36 AM | Buy | $0.0162 | 18.77 | 434.82 | 8.14K | $7.06 | 0x9e5...2c4e4 |
Mar 24 10:15 AM | Sell | $0.0163 | 19.05 | 23.52 | 452.20 | $0.3835 | 0x1a5...a6ea8 |
Mar 24 10:15 AM | Buy | $0.0163 | 19.03 | 528.52 | 10.05K | $8.62 | 0x57a...e4710 |
Mar 24 09:47 AM | Sell | $0.0164 | 19.37 | 5.11 | 100.00 | $0.0836 | 0x46a...385ca |
Mar 24 06:13 AM | Sell | $0.0161 | 19.37 | 26.50 | 518.25 | $0.4279 | 0xaa3...08b73 |
Mar 24 06:13 AM | Buy | $0.0161 | 19.35 | 827.54 | 16.08K | $13.36 | 0xd79...4aefc |
Mar 24 05:56 AM | Buy | $0.0161 | 19.90 | 306.68 | 6.08K | $4.95 | 0x515...026ce |
Mar 24 05:05 AM | Buy | $0.0161 | 20.12 | 43.80 | 874.02 | $0.7059 | 0x54d...7ce8e |
Mar 24 05:05 AM | Buy | $0.0161 | 20.20 | 128.63 | 2.59K | $2.07 | 0x478...6f442 |
Mar 24 01:09 AM | Buy | $0.0163 | 20.45 | 39.63 | 803.62 | $0.6445 | 0x427...46962 |
Mar 24 12:42 AM | Sell | $0.0167 | 20.52 | 28.76 | 595.36 | $0.4800 | 0x70a...89855 |
Mar 24 12:41 AM | Sell | $0.0164 | 20.47 | 40.35 | 832.51 | $0.6613 | 0x693...02cef |
Mar 24 12:34 AM | Sell | $0.0163 | 20.39 | 29.75 | 611.74 | $0.4840 | 0x723...0280b |
Mar 22 10:29 PM | Buy | $0.0157 | 20.33 | 7.94 | 159.90 | $0.1246 | 0xe8e...0ceb1 |
