ETH/VIRTS Pool
The live ETH/VIRTS price today is $2.07K, with a 24-hour trading volume of $2.89K. This pair has changed 0.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $2.89K
- 24h Buy Volume
- $921.22
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 56
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- 0.91%
Tokens in this pool
Ether (ETH) Virts by Virtuals (VIRTS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/SIREN on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/VIRTS?
The 24-hour high price of ETH/VIRTS is $2.08K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/VIRTS today?
The total liquidity in the ETH/VIRTS pool on Uniswap V4 is No data.
When was the ETH/VIRTS pool created?
The ETH/VIRTS pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Virts by Virtuals?
1 ETH = 53712590.72289299 VIRTS ($2.07K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 ETH.
Recent Transactions
- : -6567661237885602 ETH for 2.5153765280725036e+23 VIRTS
- : 5662464491140325 ETH for -4.9890119770070205e+23 VIRTS
- : -6182550000000000 ETH for 2.2186018394179724e+23 VIRTS
- : -2475000000000000 ETH for 1.0016141652495718e+23 VIRTS
- : 1564485254463468 ETH for -1.5e+23 VIRTS
- : 826349052546370 ETH for -7.515e+22 VIRTS
- : 3565206963089670 ETH for -2.9575365272276865e+23 VIRTS
- : -3753628973821436 ETH for 1.284473182716229e+23 VIRTS
- : -595719341339582 ETH for 2.1606762850405795e+22 VIRTS
- : -3259760348986697 ETH for 1.248072625090725e+23 VIRTS
| Date | Type | Price (USD) | Price (VIRTS) | ETH | VIRTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:23 AM | Sell | $2.07K | 53.71M | 0.026568 | 251.54K | $13.61 | 0x904...e54a6 |
Feb 14 09:47 AM | Buy | $2.08K | 64.64M | 0.025663 | 498.90K | $11.78 | 0x858...e0169 |
Feb 14 09:45 AM | Sell | $2.08K | 50.74M | 0.026183 | 221.86K | $12.86 | 0xf1d...014ee |
Feb 14 09:44 AM | Sell | $2.08K | 60.07M | 0.022475 | 100.16K | $5.15 | 0xc93...2b99b |
Feb 14 09:33 AM | Buy | $2.08K | 64.53M | 0.021565 | 150.00K | $3.25 | 0x298...0843b |
Feb 14 09:26 AM | Buy | $2.08K | 60.18M | 0.038264 | 75.15K | $1.72 | 0xaa3...1a20f |
Feb 14 09:19 AM | Buy | $2.08K | 58.06M | 0.023566 | 295.75K | $7.41 | 0xdb1...b708b |
Feb 14 08:57 AM | Sell | $2.08K | 50.08M | 0.023754 | 128.45K | $7.81 | 0x933...80463 |
Feb 14 08:46 AM | Sell | $2.08K | 55.35M | 0.035958 | 21.61K | $1.24 | 0xca9...b1abb |
Feb 14 08:46 AM | Sell | $2.08K | 56.26M | 0.023260 | 124.81K | $6.77 | 0xbef...5ee59 |
Feb 14 08:42 AM | Buy | $2.08K | 61.67M | 0.021639 | 150.00K | $3.40 | 0xe8c...d9378 |
Feb 14 08:37 AM | Buy | $2.08K | 57.42M | 0.022572 | 215.31K | $5.34 | 0x64a...cb532 |
Feb 14 08:36 AM | Buy | $2.07K | 51.58M | 0.023613 | 267.11K | $7.49 | 0x666...24630 |
Feb 14 08:36 AM | Buy | $2.07K | 44.78M | 0.038257 | 56.00K | $1.71 | 0xe25...28f17 |
Feb 14 08:33 AM | Buy | $2.07K | 43.41M | 0.021541 | 100.00K | $3.19 | 0xef8...e8a3b |
Feb 14 08:30 AM | Buy | $2.07K | 41.02M | 0.021632 | 100.00K | $3.38 | 0x040...2db5b |
Feb 14 08:30 AM | Buy | $2.07K | 38.70M | 0.023174 | 179.01K | $6.57 | 0x4fb...32575 |
Feb 14 08:30 AM | Buy | $2.07K | 34.72M | 0.021751 | 90.87K | $3.62 | 0xcbc...0cf92 |
Feb 14 08:13 AM | Sell | $2.07K | 32.78M | 0.029900 | 235.47K | $20.51 | 0x6d8...542fd |
Feb 14 08:13 AM | Buy | $2.07K | 40.85M | 0.026906 | 385.82K | $14.31 | 0xff5...39fab |
