ZORA/louiisdazy Pool
The live ZORA/louiisdazy price today is $0.0141, with a 24-hour trading volume of $609.91. This pair has changed 2.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $609.91
- 24h Buy Volume
- $144.60
- 24h Sell Volume
- $465.31
- Liquidity
- No data
- 24h Transactions
- 858
- 24h Buys
- 650
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.47%
- 6 Hours
- 0.99%
- 24 Hours
- 2.53%
Tokens in this pool
Zora (ZORA) louiisdazy (louiisdazy)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 2493182343543771 ZORA for -2594409084854057500 louiisdazy
- : 125467348659449310 ZORA for -130561410559324100000 louiisdazy
- : 49537806269446 ZORA for -51549040715200930 louiisdazy
- : -16669751535915256000 ZORA for 1.632279246782451e+22 louiisdazy
- : 2493494976095395 ZORA for -2595185474666216400 louiisdazy
- : 125483034621292480 ZORA for -130600432759888050000 louiisdazy
- : 49591050455126 ZORA for -51613417422890060 louiisdazy
- : -16671835285628283000 ZORA for 1.6327671024809417e+22 louiisdazy
- : 2496174939737920 ZORA for -2598426456348585500 louiisdazy
- : 125617957224309700 ZORA for -130763590185988950000 louiisdazy
ZORA / louiisdazy
ZORA/louiisdazy Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (louiisdazy) | ZORA | louiisdazy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:12 PM | Buy | $0.0141 | 1.01K | 0.022494 | 2.59 | $0.043525 | 0x436...9b5cc |
Apr 1 07:12 PM | Buy | $0.0141 | 1.01K | 0.1255 | 130.56 | $0.021774 | 0x436...9b5cc |
Apr 1 07:12 PM | Buy | $0.0141 | 1.01K | 0.044954 | 0.0515 | $0.067004 | 0x436...9b5cc |
Apr 1 07:12 PM | Sell | $0.0141 | 1.01K | 16.67 | 16.32K | $0.2357 | 0x436...9b5cc |
Apr 1 07:10 PM | Buy | $0.0141 | 1.01K | 0.022494 | 2.60 | $0.043527 | 0x926...3e042 |
Apr 1 07:10 PM | Buy | $0.0141 | 1.01K | 0.1255 | 130.60 | $0.021775 | 0x926...3e042 |
Apr 1 07:10 PM | Buy | $0.0141 | 1.01K | 0.044960 | 0.0516 | $0.067014 | 0x926...3e042 |
Apr 1 07:10 PM | Sell | $0.0141 | 1.01K | 16.67 | 16.33K | $0.2358 | 0x926...3e042 |
Apr 1 07:08 PM | Buy | $0.0141 | 1.01K | 0.022497 | 2.60 | $0.043532 | 0xa1b...af3f6 |
Apr 1 07:08 PM | Buy | $0.0141 | 1.01K | 0.1256 | 130.76 | $0.021778 | 0xa1b...af3f6 |
Apr 1 07:08 PM | Buy | $0.0141 | 1.01K | 0.044959 | 0.0516 | $0.067017 | 0xa1b...af3f6 |
Apr 1 07:08 PM | Sell | $0.0141 | 1.01K | 16.69 | 16.35K | $0.2361 | 0xa1b...af3f6 |
Apr 1 07:07 PM | Buy | $0.0142 | 1.01K | 0.022497 | 2.60 | $0.043533 | 0x8ed...be829 |
Apr 1 07:07 PM | Buy | $0.0142 | 1.01K | 0.1256 | 130.78 | $0.021778 | 0x8ed...be829 |
Apr 1 07:07 PM | Buy | $0.0142 | 1.01K | 0.044958 | 0.0516 | $0.067017 | 0x8ed...be829 |
Apr 1 07:07 PM | Sell | $0.0142 | 1.01K | 16.69 | 16.35K | $0.2362 | 0x8ed...be829 |
Apr 1 07:06 PM | Buy | $0.0142 | 1.01K | 0.022496 | 2.60 | $0.043533 | 0xd39...43215 |
Apr 1 07:06 PM | Buy | $0.0142 | 1.01K | 0.1256 | 130.78 | $0.021778 | 0xd39...43215 |
Apr 1 07:06 PM | Buy | $0.0142 | 1.01K | 0.044955 | 0.0516 | $0.067014 | 0xd39...43215 |
Apr 1 07:06 PM | Sell | $0.0142 | 1.01K | 16.69 | 16.35K | $0.2362 | 0xd39...43215 |
Apr 1 07:03 PM | Buy | $0.0142 | 1.01K | 0.022494 | 2.60 | $0.043531 | 0x02f...dec4e |
Apr 1 07:03 PM | Buy | $0.0142 | 1.01K | 0.1255 | 130.72 | $0.021777 | 0x02f...dec4e |
Apr 1 07:03 PM | Buy | $0.0142 | 1.01K | 0.044956 | 0.0516 | $0.067016 | 0x02f...dec4e |
Apr 1 07:03 PM | Sell | $0.0142 | 1.01K | 16.67 | 16.34K | $0.2361 | 0x02f...dec4e |
Apr 1 07:03 PM | Buy | $0.0142 | 1.01K | 0.022495 | 2.60 | $0.043532 | 0xcc1...c1d4b |
Apr 1 07:03 PM | Buy | $0.0142 | 1.01K | 0.1255 | 130.75 | $0.021778 | 0xcc1...c1d4b |
Apr 1 07:03 PM | Buy | $0.0142 | 1.01K | 0.044953 | 0.0516 | $0.067014 | 0xcc1...c1d4b |
Apr 1 07:03 PM | Sell | $0.0142 | 1.01K | 16.68 | 16.35K | $0.2361 | 0xcc1...c1d4b |
Apr 1 07:02 PM | Buy | $0.0142 | 1.01K | 0.022494 | 2.60 | $0.043530 | 0xa07...d26d5 |
Apr 1 07:02 PM | Buy | $0.0142 | 1.01K | 0.1255 | 130.71 | $0.021777 | 0xa07...d26d5 |
Apr 1 07:02 PM | Buy | $0.0142 | 1.01K | 0.044953 | 0.0516 | $0.067013 | 0xa07...d26d5 |
Apr 1 07:02 PM | Sell | $0.0142 | 1.01K | 16.67 | 16.34K | $0.2360 | 0xa07...d26d5 |
Apr 1 07:01 PM | Buy | $0.0142 | 1.01K | 0.022493 | 2.60 | $0.043530 | 0x34e...4e83b |
Apr 1 07:01 PM | Buy | $0.0142 | 1.01K | 0.1255 | 130.73 | $0.021777 | 0x34e...4e83b |
Apr 1 07:01 PM | Buy | $0.0142 | 1.01K | 0.044950 | 0.0516 | $0.067009 | 0x34e...4e83b |
Apr 1 07:01 PM | Sell | $0.0142 | 1.01K | 16.67 | 16.34K | $0.2360 | 0x34e...4e83b |
Apr 1 07:00 PM | Buy | $0.0142 | 1.01K | 0.022492 | 2.60 | $0.043528 | 0x7de...be9b7 |
Apr 1 07:00 PM | Buy | $0.0142 | 1.01K | 0.1254 | 130.68 | $0.021776 | 0x7de...be9b7 |
Apr 1 07:00 PM | Buy | $0.0142 | 1.01K | 0.044954 | 0.0516 | $0.067013 | 0x7de...be9b7 |
Apr 1 07:00 PM | Sell | $0.0142 | 1.01K | 16.66 | 16.34K | $0.2359 | 0x7de...be9b7 |
Apr 1 06:59 PM | Buy | $0.0142 | 1.01K | 0.022494 | 2.60 | $0.043531 | 0x90a...82025 |
Apr 1 06:59 PM | Buy | $0.0142 | 1.01K | 0.1254 | 130.68 | $0.021776 | 0x90a...82025 |
Apr 1 06:59 PM | Buy | $0.0142 | 1.01K | 0.031532 | 0.1596 | $0.052169 | 0x90a...82025 |
Apr 1 06:59 PM | Sell | $0.0142 | 1.01K | 16.66 | 16.34K | $0.2358 | 0x90a...82025 |
Apr 1 06:58 PM | Buy | $0.0141 | 1.01K | 0.027708 | 8.04 | $0.031091 | 0x882...bfeeb |
Apr 1 06:58 PM | Buy | $0.0141 | 1.01K | 0.1253 | 130.63 | $0.021773 | 0x882...bfeeb |
Apr 1 06:58 PM | Buy | $0.0141 | 1.01K | 0.2628 | 273.94 | $0.023718 | 0x882...bfeeb |
Apr 1 06:58 PM | Sell | $0.0141 | 1.01K | 16.65 | 16.33K | $0.2355 | 0x882...bfeeb |
Apr 1 06:56 PM | Buy | $0.0141 | 1.01K | 13.23 | 13.79K | $0.1871 | 0x88e...0eb06 |
Apr 1 06:56 PM | Buy | $0.0141 | 1.01K | 668.24 | 694.21K | $9.45 | 0x88e...0eb06 |
Apr 1 06:56 PM | Buy | $0.0141 | 1.00K | 0.1071 | 110.91 | $0.021516 | 0x88e...0eb06 |
Apr 1 06:56 PM | Buy | $0.0141 | 1.00K | 5.39 | 5.58K | $0.0763 | 0x88e...0eb06 |
Apr 1 06:55 PM | Buy | $0.0141 | 1.00K | 0.022491 | 2.58 | $0.043522 | 0x7c8...d1cc7 |
Apr 1 06:55 PM | Buy | $0.0141 | 1.00K | 0.1253 | 129.72 | $0.021773 | 0x7c8...d1cc7 |
Apr 1 06:55 PM | Buy | $0.0141 | 1.00K | 0.044951 | 0.0512 | $0.067001 | 0x7c8...d1cc7 |
Apr 1 06:55 PM | Sell | $0.0141 | 1.00K | 16.65 | 16.22K | $0.2355 | 0x7c8...d1cc7 |
Apr 1 06:55 PM | Buy | $0.0141 | 1.00K | 0.022492 | 2.58 | $0.043523 | 0xda6...4ffe7 |
Apr 1 06:55 PM | Buy | $0.0141 | 1.00K | 0.1254 | 129.81 | $0.021773 | 0xda6...4ffe7 |
Apr 1 06:55 PM | Buy | $0.0141 | 1.00K | 0.044953 | 0.0513 | $0.067003 | 0xda6...4ffe7 |
Apr 1 06:55 PM | Sell | $0.0141 | 1.00K | 16.66 | 16.23K | $0.2355 | 0xda6...4ffe7 |
Apr 1 06:54 PM | Buy | $0.0141 | 1.00K | 0.022493 | 2.58 | $0.043525 | 0x91c...7dc5f |
Apr 1 06:54 PM | Buy | $0.0141 | 1.00K | 0.1255 | 129.90 | $0.021774 | 0x91c...7dc5f |
Apr 1 06:54 PM | Buy | $0.0141 | 1.00K | 0.044969 | 0.0514 | $0.067024 | 0x91c...7dc5f |
Apr 1 06:54 PM | Sell | $0.0141 | 1.00K | 16.67 | 16.24K | $0.2356 | 0x91c...7dc5f |
Apr 1 06:49 PM | Buy | $0.0141 | 1.00K | 0.022501 | 2.59 | $0.043520 | 0xe65...619d4 |
Apr 1 06:49 PM | Buy | $0.0141 | 1.00K | 0.1259 | 130.33 | $0.021772 | 0xe65...619d4 |
Apr 1 06:49 PM | Buy | $0.0141 | 1.00K | 0.044971 | 0.0515 | $0.066996 | 0xe65...619d4 |
Apr 1 06:49 PM | Sell | $0.0141 | 1.00K | 16.72 | 16.29K | $0.2353 | 0xe65...619d4 |
Apr 1 06:49 PM | Buy | $0.0141 | 1.00K | 0.022503 | 2.59 | $0.043522 | 0xc07...5d15b |
Apr 1 06:49 PM | Buy | $0.0141 | 1.00K | 0.1259 | 130.42 | $0.021772 | 0xc07...5d15b |
Apr 1 06:49 PM | Buy | $0.0141 | 1.00K | 0.044977 | 0.0515 | $0.067003 | 0xc07...5d15b |
Apr 1 06:49 PM | Sell | $0.0141 | 1.00K | 16.73 | 16.30K | $0.2354 | 0xc07...5d15b |
Apr 1 06:48 PM | Buy | $0.0141 | 1.00K | 0.022505 | 2.59 | $0.043525 | 0xa20...47070 |
Apr 1 06:48 PM | Buy | $0.0141 | 1.00K | 0.1261 | 130.58 | $0.021774 | 0xa20...47070 |
Apr 1 06:48 PM | Buy | $0.0141 | 1.00K | 0.044973 | 0.0515 | $0.066998 | 0xa20...47070 |
Apr 1 06:48 PM | Sell | $0.0141 | 1.00K | 16.75 | 16.33K | $0.2357 | 0xa20...47070 |
Apr 1 06:48 PM | Buy | $0.0141 | 1.01K | 0.022504 | 2.59 | $0.043523 | 0xaf1...9d4a5 |
Apr 1 06:48 PM | Buy | $0.0141 | 1.01K | 0.1260 | 130.51 | $0.021773 | 0xaf1...9d4a5 |
Apr 1 06:48 PM | Buy | $0.0141 | 1.01K | 0.044978 | 0.0516 | $0.067005 | 0xaf1...9d4a5 |
Apr 1 06:48 PM | Sell | $0.0141 | 1.01K | 16.74 | 16.32K | $0.2355 | 0xaf1...9d4a5 |
Apr 1 06:47 PM | Buy | $0.0141 | 1.01K | 0.022506 | 2.60 | $0.043527 | 0x45d...b43c1 |
Apr 1 06:47 PM | Buy | $0.0141 | 1.01K | 0.1259 | 130.49 | $0.021773 | 0x45d...b43c1 |
Apr 1 06:47 PM | Buy | $0.0141 | 1.01K | 0.032076 | 0.2150 | $0.052921 | 0x45d...b43c1 |
Apr 1 06:47 PM | Sell | $0.0141 | 1.01K | 16.73 | 16.31K | $0.2355 | 0x45d...b43c1 |
Apr 1 06:46 PM | Buy | $0.0141 | 1.01K | 0.0104 | 10.83 | $0.031472 | 0x1af...21a11 |
Apr 1 06:46 PM | Buy | $0.0141 | 1.01K | 0.1260 | 130.61 | $0.021775 | 0x1af...21a11 |
Apr 1 06:46 PM | Buy | $0.0141 | 1.01K | 0.3998 | 414.43 | $0.025632 | 0x1af...21a11 |
Apr 1 06:46 PM | Sell | $0.0141 | 1.01K | 16.74 | 16.33K | $0.2358 | 0x1af...21a11 |
Apr 1 06:41 PM | Buy | $0.0141 | 1.01K | 20.13 | 20.86K | $0.2845 | 0xf0b...0d6b6 |
Apr 1 06:41 PM | Buy | $0.0141 | 1.01K | 1.02K | 1.05M | $14.40 | 0xf0b...0d6b6 |
Apr 1 06:41 PM | Buy | $0.0141 | 994.36 | 0.1633 | 167.40 | $0.022309 | 0xf0b...0d6b6 |
Apr 1 06:41 PM | Buy | $0.0141 | 994.36 | 8.22 | 8.43K | $0.1162 | 0xf0b...0d6b6 |
Apr 1 06:30 PM | Buy | $0.0141 | 994.27 | 0.022487 | 2.55 | $0.043506 | 0x6fa...b9dcc |
Apr 1 06:30 PM | Buy | $0.0141 | 994.27 | 0.1251 | 128.24 | $0.021764 | 0x6fa...b9dcc |
Apr 1 06:30 PM | Buy | $0.0141 | 994.27 | 0.044970 | 0.0509 | $0.067007 | 0x6fa...b9dcc |
Apr 1 06:30 PM | Sell | $0.0141 | 994.27 | 16.62 | 16.03K | $0.2343 | 0x6fa...b9dcc |
Apr 1 06:24 PM | Buy | $0.0141 | 994.44 | 0.022502 | 2.56 | $0.043520 | 0x8b8...90ef1 |
Apr 1 06:24 PM | Buy | $0.0141 | 994.44 | 0.1259 | 129.05 | $0.021772 | 0x8b8...90ef1 |
Apr 1 06:24 PM | Buy | $0.0141 | 994.44 | 0.044977 | 0.0510 | $0.067003 | 0x8b8...90ef1 |
Apr 1 06:24 PM | Sell | $0.0141 | 994.44 | 16.72 | 16.13K | $0.2353 | 0x8b8...90ef1 |