ZORA/nazis6668 Pool
The live ZORA/nazis6668 price today is $0.0210, with a 24-hour trading volume of $0.2816. This pair has changed -4.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.2816
- 24h Buy Volume
- $0.1019
- 24h Sell Volume
- $0.1796
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 61
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -4.74%
Tokens in this pool
Zora (ZORA) nazis6668 (nazis6668)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/msETHVIRTUAL/WETHmsUSD/USDCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/nazis6668?
The 24-hour high price of ZORA/nazis6668 is $0.0220 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/nazis6668 today?
The total liquidity in the ZORA/nazis6668 pool on Uniswap V4 is No data.
When was the ZORA/nazis6668 pool created?
The ZORA/nazis6668 pool was created on August 7, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to nazis6668?
1 ZORA = 17372.998863278786 nazis6668 ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.688716 ZORA.
Recent Transactions
- : 71604981615278 ZORA for -1282480366817116000 nazis6668
- : 3578494179928824 ZORA for -64092257179506260000 nazis6668
- : 1712148021158 ZORA for -30665098656901480 nazis6668
- : -475101737283542140 ZORA for 8.011532147438282e+21 nazis6668
- : 85494676082799 ZORA for -1533228725137359000 nazis6668
- : 4273269033833605 ZORA for -76634696100684100000 nazis6668
- : 1418013107151 ZORA for -25429793196337900 nazis6668
- : -567272765786235460 ZORA for 9.579337012585513e+21 nazis6668
- : 70789351707849 ZORA for -1271467926425628400 nazis6668
- : 3538005417461593 ZORA for -63546809929054780000 nazis6668
| Date | Type | Price (USD) | Price (nazis6668) | ZORA | nazis6668 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:28 PM | Buy | $0.0210 | 17.37K | 0.047161 | 1.28 | $0.051502 | 0x86f...41cb4 |
Feb 15 07:28 PM | Buy | $0.0210 | 17.37K | 0.023579 | 64.09 | $0.047504 | 0x86f...41cb4 |
Feb 15 07:28 PM | Buy | $0.0210 | 17.37K | 0.051713 | 0.0307 | $0.073591 | 0x86f...41cb4 |
Feb 15 07:28 PM | Sell | $0.0210 | 17.37K | 0.4751 | 8.01K | $0.029963 | 0x86f...41cb4 |
Feb 15 06:32 PM | Buy | $0.0210 | 17.40K | 0.048550 | 1.53 | $0.051794 | 0x9eb...a0615 |
Feb 15 06:32 PM | Buy | $0.0210 | 17.40K | 0.024274 | 76.63 | $0.048964 | 0x9eb...a0615 |
Feb 15 06:32 PM | Buy | $0.0210 | 17.40K | 0.051419 | 0.0254 | $0.072975 | 0x9eb...a0615 |
Feb 15 06:32 PM | Sell | $0.0210 | 17.40K | 0.5673 | 9.58K | $0.0119 | 0x9eb...a0615 |
Feb 15 04:50 PM | Buy | $0.0212 | 17.42K | 0.047079 | 1.27 | $0.051502 | 0x063...993e6 |
Feb 15 04:50 PM | Buy | $0.0212 | 17.42K | 0.023539 | 63.55 | $0.047507 | 0x063...993e6 |
Feb 15 04:50 PM | Buy | $0.0212 | 17.42K | 0.051420 | 0.0255 | $0.073013 | 0x063...993e6 |
Feb 15 04:50 PM | Sell | $0.0212 | 17.42K | 0.4697 | 7.94K | $0.029966 | 0x063...993e6 |
Feb 15 01:46 PM | Buy | $0.0212 | 17.44K | 0.047090 | 1.27 | $0.051501 | 0x379...fb9d2 |
Feb 15 01:46 PM | Buy | $0.0212 | 17.44K | 0.023544 | 63.72 | $0.047502 | 0x379...fb9d2 |
Feb 15 01:46 PM | Buy | $0.0212 | 17.44K | 0.051413 | 0.0254 | $0.072991 | 0x379...fb9d2 |
Feb 15 01:46 PM | Sell | $0.0212 | 17.44K | 0.4704 | 7.97K | $0.029960 | 0x379...fb9d2 |
Feb 15 01:19 PM | Buy | $0.0213 | 17.47K | 0.047053 | 1.27 | $0.051503 | 0x457...e52fd |
Feb 15 01:19 PM | Buy | $0.0213 | 17.47K | 0.023526 | 63.48 | $0.047509 | 0x457...e52fd |
Feb 15 01:19 PM | Buy | $0.0213 | 17.47K | 0.051412 | 0.0254 | $0.073006 | 0x457...e52fd |
Feb 15 01:19 PM | Sell | $0.0213 | 17.47K | 0.4680 | 7.93K | $0.029969 | 0x457...e52fd |
