ZORA/sow999 Pool
The live ZORA/sow999 price today is $0.0162, with a 24-hour trading volume of $25.66. This pair has changed -0.80% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $25.66
- 24h Buy Volume
- $11.93
- 24h Sell Volume
- $13.72
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.80%
Tokens in this pool
Zora (ZORA) sow999 (sow999)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 805960258948455 ZORA for -1889166042304543700 sow999
- : 656542954070629700000 ZORA for -1.28055e+24 sow999
- : 5932744487578537000 ZORA for -1.018774555590587e+22 sow999
- : -666924720556390900000 ZORA for 1.2734681944882337e+24 sow999
- : 970717556888310700 ZORA for -2.2721154055783304e+21 sow999
- : 128413040464180070000 ZORA for -2.8459171465070384e+23 sow999
- : 930396004242053500 ZORA for -1.9241901535859313e+21 sow999
- : 1121416342863153700 ZORA for -2.3181584396997092e+21 sow999
- : -133390933175424960000 ZORA for 2.8976980496246366e+23 sow999
ZORA / sow999
ZORA/sow999 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (sow999) | ZORA | sow999 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:05 AM | Buy | $0.0162 | 2.34K | 0.038060 | 1.89 | $0.041306 | 0x2d1...5b978 |
Mar 25 11:05 AM | Buy | $0.0162 | 2.34K | 656.54 | 1.28M | $10.64 | 0x2d1...5b978 |
Mar 25 08:53 AM | Buy | $0.0163 | 1.72K | 5.93 | 10.19K | $0.0967 | 0xe8e...39270 |
Mar 25 08:53 AM | Sell | $0.0163 | 1.72K | 666.92 | 1.27M | $10.87 | 0xe8e...39270 |
Mar 25 08:46 AM | Buy | $0.0163 | 2.34K | 0.9707 | 2.27K | $0.0159 | 0x3a8...e896d |
Mar 25 08:46 AM | Buy | $0.0163 | 2.34K | 128.41 | 284.59K | $2.10 | 0x3a8...e896d |
Mar 25 08:46 AM | Buy | $0.0163 | 2.07K | 0.9304 | 1.92K | $0.0152 | 0x3a8...e896d |
Mar 25 08:45 AM | Buy | $0.0164 | 2.07K | 1.12 | 2.32K | $0.0183 | 0x9f5...6a43c |
Mar 25 08:45 AM | Sell | $0.0164 | 2.07K | 133.39 | 289.77K | $2.18 | 0x9f5...6a43c |
