AAVE/UNI Pool
The live AAVE/UNI price today is $118.18, with a 24-hour trading volume of $920.98. This pair has changed 6.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $118.18
- 24h Volume
- $920.98
- 24h Buy Volume
- $695.65
- 24h Sell Volume
- $225.33
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 59
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- 2.25%
- 24 Hours
- 6.41%
Tokens in this pool
Aave Token (AAVE) Uniswap (UNI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading AAVE (Aave Token)
AAVE/USDC on Uniswap V3AAVE/USDC on Aerodrome SlipStreamAAVE/cbADA on Uniswap V3AAVE/USDC on Uniswap V4AAVE/UNI on Uniswap V4Recent Transactions
- : -277820730534267230 AAVE for 8106035622515810000 UNI
- : -57709510434371304 AAVE for 1686730721874566100 UNI
- : -83614400596148700 AAVE for 2445668209019671600 UNI
- : -82945761409599400 AAVE for 2428206886673874000 UNI
- : -37440725951604744 AAVE for 1096748121890677800 UNI
- : -106051890459999790 AAVE for 3108883188750848500 UNI
- : 85708309055725780 AAVE for -2527923087342307300 UNI
- : 70377670948063304 AAVE for -2074068251384201000 UNI
- : 12475703629562680 AAVE for -367507316903858370 UNI
- : 20163614065999364 AAVE for -593875739374171600 UNI
AAVE / UNI
AAVE/UNI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UNI) | AAVE | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:56 AM | Sell | $118.18 | 29.22 | 0.2778 | 8.11 | $32.83 | 0x5f7...0e72b |
Mar 16 07:52 AM | Sell | $118.52 | 29.31 | 0.0577 | 1.69 | $6.84 | 0x13c...be4cc |
Mar 16 07:36 AM | Sell | $118.59 | 29.32 | 0.0836 | 2.45 | $9.92 | 0x83d...cbcb5 |
Mar 16 07:31 AM | Sell | $118.69 | 29.35 | 0.0829 | 2.43 | $9.84 | 0x394...5c7c8 |
Mar 16 07:30 AM | Sell | $118.79 | 29.38 | 0.0374 | 1.10 | $4.45 | 0xec9...bdea6 |
Mar 16 06:12 AM | Sell | $118.16 | 29.39 | 0.1061 | 3.11 | $12.53 | 0x959...adc48 |
Mar 16 05:00 AM | Buy | $118.70 | 29.42 | 0.0857 | 2.53 | $10.17 | 0xbec...4c1a0 |
Mar 16 05:00 AM | Buy | $118.59 | 29.39 | 0.0704 | 2.07 | $8.35 | 0x1a0...92f11 |
Mar 16 04:55 AM | Buy | $118.73 | 29.37 | 0.0125 | 0.3675 | $1.48 | 0x7ac...0da63 |
Mar 16 04:47 AM | Buy | $118.72 | 29.37 | 0.0202 | 0.5939 | $2.39 | 0x8b2...dcc38 |
Mar 16 04:47 AM | Buy | $118.69 | 29.36 | 0.0790 | 2.32 | $9.37 | 0x199...81b10 |
Mar 16 04:46 AM | Buy | $119.32 | 29.34 | 0.1758 | 5.17 | $20.97 | 0x37a...a33b6 |
Mar 16 04:44 AM | Buy | $119.11 | 29.28 | 0.0433 | 1.27 | $5.16 | 0x6e7...7eccb |
Mar 16 04:44 AM | Buy | $119.05 | 29.27 | 0.1001 | 2.94 | $11.91 | 0xa9c...b488e |
Mar 16 04:42 AM | Buy | $118.93 | 29.24 | 0.1062 | 3.11 | $12.63 | 0x8f8...37e42 |
Mar 16 04:42 AM | Buy | $118.80 | 29.21 | 0.2337 | 6.84 | $27.77 | 0x6a8...2bc38 |
Mar 16 04:42 AM | Buy | $118.51 | 29.14 | 0.3248 | 9.48 | $38.50 | 0x6a8...2bc38 |
Mar 16 04:42 AM | Buy | $119.03 | 29.04 | 0.1031 | 3.00 | $12.28 | 0x005...09508 |
Mar 16 04:42 AM | Buy | $118.91 | 29.01 | 0.2113 | 6.14 | $25.12 | 0x1ca...90c57 |
Mar 16 04:42 AM | Buy | $118.65 | 28.95 | 0.1725 | 5.00 | $20.47 | 0x699...ef10b |
