ETH/PLAZM Pool
The live ETH/PLAZM price today is $2.06K, with a 24-hour trading volume of $0.4655. This pair has changed -0.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.4655
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4655
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Ether (ETH) Plazm (PLAZM)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/PLAZM?
The 24-hour high price of ETH/PLAZM is $2.07K and the 24-hour low price is $2.07K.
What is the liquidity of ETH/PLAZM today?
The total liquidity in the ETH/PLAZM pool on Uniswap V4 is No data.
When was the ETH/PLAZM pool created?
The ETH/PLAZM pool was created on December 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Plazm?
1 ETH = 42765.0813768978 PLAZM ($2.06K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000485 ETH.
Recent Transactions
- : -207729240874757 ETH for 5607729648897386000 PLAZM
- : -72113909290629 ETH for 2704177253580593700 PLAZM
- : -461985694962936 ETH for 53289936183201415000 PLAZM
- : 278797312666637 ETH for -113543544709838320000 PLAZM
- : -61032950875617 ETH for 2120717975985195300 PLAZM
- : -20000000000000 ETH for 771681503208121600 PLAZM
- : -51032413862309 ETH for 2173882614918683000 PLAZM
- : -66996710979967 ETH for 3400943842179413000 PLAZM
- : -20000000000000 ETH for 1163502983093397200 PLAZM
- : -506939225008849 ETH for 204385589612533450000 PLAZM
| Date | Type | Price (USD) | Price (PLAZM) | ETH | PLAZM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:29 AM | Sell | $2.06K | 42.77K | 0.032078 | 5.61 | $0.4286 | 0x05c...8ee42 |
Feb 14 04:21 PM | Sell | $2.07K | 68.16K | 0.047212 | 2.70 | $0.1495 | 0xa6d...f8239 |
Feb 14 10:32 AM | Sell | $2.07K | 82.52K | 0.034620 | 53.29 | $0.9579 | 0x11e...131b8 |
Feb 14 10:32 AM | Buy | $2.07K | 644.99K | 0.032788 | 113.54 | $0.5781 | 0xdc9...05a9c |
Feb 13 05:52 PM | Sell | $2.06K | 64.29K | 0.046104 | 2.12 | $0.1258 | 0x3ad...b3972 |
Feb 13 09:07 AM | Sell | $1.96K | 75.12K | 0.042000 | 0.7717 | $0.0392 | 0xad2...b3fe9 |
Feb 12 07:59 PM | Sell | $1.93K | 79.27K | 0.045104 | 2.17 | $0.0983 | 0x920...bd1e1 |
Feb 11 05:06 AM | Sell | $1.97K | 91.56K | 0.046700 | 3.40 | $0.1322 | 0x44c...e502d |
Feb 8 09:50 PM | Sell | $2.10K | 112.57K | 0.042000 | 1.16 | $0.0419 | 0xcb3...8ba90 |
Feb 8 11:12 AM | Sell | $2.10K | 120.26K | 0.035070 | 204.39 | $1.07 | 0x597...08b91 |
Feb 8 11:12 AM | Buy | $2.10K | 5.41M | 0.034440 | 436.72 | $0.9334 | 0x5d4...813f5 |
