ETH/WIZARD Pool
The live ETH/WIZARD price today is $2.07K, with a 24-hour trading volume of $404.55. This pair has changed -0.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $404.55
- 24h Buy Volume
- $149.73
- 24h Sell Volume
- $254.82
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 9
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.19%
Tokens in this pool
Ether (ETH) Wizard by Virtuals (WIZARD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/SIREN on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/WIZARD?
The 24-hour high price of ETH/WIZARD is $2.10K and the 24-hour low price is $2.07K.
What is the liquidity of ETH/WIZARD today?
The total liquidity in the ETH/WIZARD pool on Uniswap V4 is No data.
When was the ETH/WIZARD pool created?
The ETH/WIZARD pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Wizard by Virtuals?
1 ETH = 67324545.39239365 WIZARD ($2.07K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 ETH.
Recent Transactions
- : 1591384505249169 ETH for -1.581715660221874e+23 WIZARD
- : -3712500000000000 ETH for 1.5936404135029177e+23 WIZARD
- : -9900000000000000 ETH for 5.4805811568600774e+23 WIZARD
- : -2903868770136327 ETH for 2.0743575091182327e+23 WIZARD
- : 11835046331671248 ETH for -1.5094857739432945e+24 WIZARD
- : 6705743613959484 ETH for -5.1932800106564684e+23 WIZARD
- : -1292827327519530 ETH for 3.695032628188276e+22 WIZARD
- : -1263111144820555 ETH for 3.741799402711907e+22 WIZARD
- : -343483633858904 ETH for 1.0409722965042968e+22 WIZARD
- : -158589168895276 ETH for 4.840943521413534e+21 WIZARD
| Date | Type | Price (USD) | Price (WIZARD) | ETH | WIZARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:59 PM | Buy | $2.07K | 67.32M | 0.021592 | 158.17K | $3.30 | 0x367...d681e |
Feb 14 12:59 PM | Sell | $2.07K | 62.00M | 0.023713 | 159.36K | $7.69 | 0xbac...543ec |
Feb 14 12:58 PM | Sell | $2.07K | 70.35M | 0.029900 | 548.06K | $20.51 | 0x949...74895 |
Feb 14 12:58 PM | Sell | $2.07K | 103.11M | 0.022904 | 207.44K | $6.02 | 0xfd0...ec4d4 |
Feb 14 12:40 PM | Buy | $2.08K | 117.14M | 0.0118 | 1.51M | $24.62 | 0x110...77eff |
Feb 14 11:38 AM | Buy | $2.10K | 58.68M | 0.026706 | 519.33K | $14.06 | 0x7fc...364dd |
Feb 14 11:37 AM | Sell | $1.03K | 43.19M | 0.021293 | 36.95K | $1.33 | 0xd8d...12ac8 |
Feb 14 11:37 AM | Sell | $1.06K | 44.77M | 0.021264 | 37.42K | $1.34 | 0xcc1...3f358 |
Feb 14 11:37 AM | Sell | $1.10K | 46.40M | 0.033435 | 10.41K | $0.3787 | 0x45f...4c4d7 |
Feb 14 11:36 AM | Sell | $2.10K | 46.85M | 0.031586 | 4.84K | $0.3325 | 0x75b...0b921 |
Feb 14 11:36 AM | Sell | $2.10K | 47.07M | 0.021040 | 32.29K | $2.18 | 0x44e...023a2 |
Feb 14 11:36 AM | Sell | $2.10K | 48.51M | 0.021347 | 43.30K | $2.82 | 0xcb7...14918 |
Feb 14 11:36 AM | Sell | $2.10K | 50.47M | 0.021258 | 42.04K | $2.64 | 0xda2...a5d32 |
Feb 14 11:36 AM | Sell | $2.10K | 52.42M | 0.021257 | 43.66K | $2.64 | 0x25a...7421a |
Feb 14 11:35 AM | Sell | $2.10K | 54.47M | 0.032889 | 10.27K | $0.6056 | 0xcd6...71eca |
Feb 14 11:25 AM | Buy | $2.10K | 54.96M | 0.0108 | 726.93K | $22.72 | 0x8ca...0cacb |
Feb 14 11:24 AM | Buy | $2.10K | 34.70M | 0.023104 | 156.44K | $6.52 | 0x842...3515d |
Feb 14 11:24 AM | Buy | $2.10K | 30.94M | 0.0268 | 860.87K | $56.24 | 0xdb7...d557c |
Feb 14 11:23 AM | Buy | $2.10K | 14.13M | 0.048108 | 1.76K | $0.1704 | 0x9f1...edd75 |
Feb 14 11:23 AM | Sell | $2.10K | 14.10M | 0.0594 | 1.02M | $124.86 | 0x8af...4f702 |
