30,769,522 Pools28,445,676 Tokens
0x210fb67427cdf81015b27b009e7d38c3cd8f527be81ac494b6c17f1b0b659bd7/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC-0.47%ZORA/USDCZORA/USDC-0.46%ZORA/WETHZORA/WETH-1.05%ZORA/dexcheckaiZORA/dexcheckai-0.66%ZORA/artemisbaseZORA/artemisbase4.67%ZORA/WETHZORA/WETH-1.05%ZORA/USDCZORA/USDC-0.61%ZORA/vdorreserveZORA/vdorreserve-0.52%ZORA/nealianokidZORA/nealianokid-1.26%ZORA/benjitaylorZORA/benjitaylor2.87%

ZORA/baseliife Pool

The live ZORA/baseliife price today is $0.0141, with a 24-hour trading volume of $26.47. This pair has changed -0.81% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0141
24h Volume
$26.47
24h Buy Volume
$11.47
24h Sell Volume
$15.01
Liquidity
No data
24h Transactions
55
24h Buys
43
24h Sells
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.81%

Tokens in this pool

Zora (ZORA) baseliife (baseliife)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTC

Other Pools Trading ZORA (Zora)

ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/vdorreserve on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4

Recent Transactions

  • : 5104231464134087000 ZORA for -3.8815182256800444e+22 baseliife
  • : 927112376189953000000 ZORA for -4.861197986322301e+24 baseliife
  • : 47158206120494400 ZORA for -198649768120832820000 baseliife
  • : 5899974679615234000 ZORA for -2.4827139239133237e+22 baseliife
  • : 1058026473846872 ZORA for -4447565327995546000 baseliife
  • : 132249842812607400 ZORA for -555918067359279900000 baseliife
  • : 8514034811994 ZORA for -35788290106239350 baseliife
  • : -16820315659504787000 ZORA for 6.949973509413075e+22 baseliife
  • : 1058048878243555 ZORA for -4473602163057979400 baseliife
  • : 132252660101108560 ZORA for -559172542819795500000 baseliife

ZORA / baseliife

ZORA/baseliife Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (baseliife)ZORAbaseliifeTotal (USD)TXN
Apr 1 08:29 PM
Buy$0.01417.56K5.1038.82K$0.07170xa13...9697d
Apr 1 08:29 PM
Buy$0.01417.49K927.114.86M$13.030xa13...9697d
Apr 1 08:29 PM
Buy$0.01414.17K0.0472198.65$0.0366290xa13...9697d
Apr 1 08:29 PM
Buy$0.01414.17K5.9024.83K$0.08290xa13...9697d
Apr 1 08:26 PM
Buy$0.01414.16K0.0210594.45$0.0414880x73d...c7f2f
Apr 1 08:26 PM
Buy$0.01414.16K0.1322555.92$0.0218590x73d...c7f2f
Apr 1 08:26 PM
Buy$0.01414.16K0.0585150.0358$0.0611970x73d...c7f2f
Apr 1 08:26 PM
Sell$0.01414.16K16.8269.50K$0.23640x73d...c7f2f
Apr 1 08:26 PM
Buy$0.01414.19K0.0210594.47$0.0414880xe4f...94196
Apr 1 08:26 PM
Buy$0.01414.19K0.1323559.17$0.0218590xe4f...94196
Apr 1 08:26 PM
Buy$0.01414.19K0.0585070.0360$0.0611960xe4f...94196
Apr 1 08:26 PM
Sell$0.01414.19K16.8269.91K$0.23640xe4f...94196
Apr 1 08:25 PM
Buy$0.01414.21K0.0210584.50$0.0414870xe3b...2cefc
Apr 1 08:25 PM
Buy$0.01414.21K0.1322562.29$0.0218590xe3b...2cefc
Apr 1 08:25 PM
Buy$0.01414.21K0.0585060.0362$0.0611960xe3b...2cefc
Apr 1 08:25 PM
Sell$0.01414.21K16.8270.30K$0.23640xe3b...2cefc
Apr 1 08:25 PM
Buy$0.01414.24K0.0210584.52$0.0414870x1aa...36e6a
Apr 1 08:25 PM
Buy$0.01414.24K0.1322565.52$0.0218590x1aa...36e6a
Apr 1 08:25 PM
Buy$0.01414.23K0.0585050.0364$0.0611960x1aa...36e6a
Apr 1 08:25 PM
Sell$0.01414.23K16.8170.70K$0.23630x1aa...36e6a
Apr 1 08:24 PM
Buy$0.01414.26K0.0210584.55$0.0414890x903...1c349
Apr 1 08:24 PM
Buy$0.01414.26K0.1322568.77$0.0218610x903...1c349
Apr 1 08:24 PM
Buy$0.01414.26K0.0588880.0382$0.0612510x903...1c349
Apr 1 08:24 PM
Sell$0.01414.26K16.8171.10K$0.23660x903...1c349
Apr 1 08:24 PM
Buy$0.01414.29K0.0210584.58$0.0414890x7df...7e555
Apr 1 08:24 PM
Buy$0.01414.29K0.1322572.17$0.0218610x7df...7e555
Apr 1 08:24 PM
Buy$0.01414.28K0.0585120.0368$0.0611990x7df...7e555
Apr 1 08:24 PM
Sell$0.01414.28K16.8171.52K$0.23660x7df...7e555
Apr 1 08:24 PM
Buy$0.01414.31K0.0210584.60$0.0414890x719...14e7f
Apr 1 08:24 PM
Buy$0.01414.31K0.1322575.56$0.0218610x719...14e7f
Apr 1 08:24 PM
Buy$0.01414.31K0.0585030.0370$0.0611970x719...14e7f
Apr 1 08:24 PM
Sell$0.01414.31K16.8171.94K$0.23660x719...14e7f
Apr 1 08:19 PM
Buy$0.01414.34K0.0210574.63$0.0414890x5cb...70ae4
Apr 1 08:19 PM
Buy$0.01414.34K0.1321578.36$0.0218610x5cb...70ae4
Apr 1 08:19 PM
Buy$0.01414.34K0.0585320.0374$0.0612020x5cb...70ae4
Apr 1 08:19 PM
Sell$0.01414.34K16.7972.29K$0.23660x5cb...70ae4
Apr 1 08:17 PM
Buy$0.01414.36K0.0210614.67$0.0414920xd4c...6c843
Apr 1 08:17 PM
Buy$0.01414.36K0.1320581.71$0.0218590xd4c...6c843
Apr 1 08:17 PM
Buy$0.01414.36K0.0347472.09$0.0566810xd4c...6c843
Apr 1 08:17 PM
Sell$0.01414.36K16.7972.71K$0.23630xd4c...6c843
Apr 1 08:03 PM
Buy$0.01414.39K0.0590261.42$0.0383200x2f9...83e93
Apr 1 08:03 PM
Buy$0.01414.39K7.3832.67K$0.10410x2f9...83e93
Apr 1 08:03 PM
Buy$0.01414.38K0.0355522.45$0.0578310x2f9...83e93
Apr 1 08:03 PM
Buy$0.01414.38K0.0597263.76$0.0384170x2f9...83e93
Apr 1 07:56 PM
Buy$0.01424.38K0.02972742.99$0.0313780x98c...3dddc
Apr 1 07:56 PM
Buy$0.01424.38K1.225.37K$0.01720x98c...3dddc
Apr 1 07:56 PM
Buy$0.01424.37K0.0537680.0166$0.0753370x98c...3dddc
Apr 1 07:56 PM
Sell$0.01424.37K150.95671.76K$2.140x98c...3dddc
Apr 1 07:54 PM
Buy$0.01424.62K0.0344592.08$0.0563190x5e5...609ef
Apr 1 07:54 PM
Buy$0.01424.62K0.0553258.12$0.0378400x5e5...609ef
Apr 1 07:54 PM
Buy$0.01424.62K0.0341641.94$0.0559000x5e5...609ef
Apr 1 07:54 PM
Sell$0.01424.62K7.0532.26K$0.09990x5e5...609ef
Apr 1 07:53 PM
Buy$0.01424.63K0.0519242.82$0.0373560xed5...83cf0
Apr 1 07:53 PM
Buy$0.01424.63K6.5030.35K$0.09210xed5...83cf0
Apr 1 07:53 PM
Sell$0.01424.62K678.823.79M$9.620xed5...83cf0