ZORA/usxaut Pool
The live ZORA/usxaut price today is $0.0210, with a 24-hour trading volume of $0.0875. This pair has changed -4.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.0875
- 24h Buy Volume
- $0.0677
- 24h Sell Volume
- $0.0198
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.06%
Tokens in this pool
Zora (ZORA) usxaut (usxaut)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/usxaut?
The 24-hour high price of ZORA/usxaut is $0.0219 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/usxaut today?
The total liquidity in the ZORA/usxaut pool on Uniswap V4 is No data.
When was the ZORA/usxaut pool created?
The ZORA/usxaut pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to usxaut?
1 ZORA = 2746.8847008477355 usxaut ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.701377 ZORA.
Recent Transactions
- : 7268313925815701 ZORA for -20188956157072740000 usxaut
- : 895986799291986400 ZORA for -2.4873870198338004e+21 usxaut
- : 7149437315201894 ZORA for -19836964306048033000 usxaut
- : 7536685360411978 ZORA for -20911243459222290000 usxaut
- : 147080064135576 ZORA for -408085586943307200 usxaut
- : -942096768783586400 ZORA for 2.5633594648470775e+21 usxaut
- : 18400212402404704 ZORA for -51110224523004870000 usxaut
- : 2166229751796220700 ZORA for -6.009149416847201e+21 usxaut
- : 18125561862323050 ZORA for -50213856522500880000 usxaut
- : 123418058060269100 ZORA for -341879834377871800000 usxaut
ZORA / usxaut
ZORA/usxaut Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usxaut) | ZORA | usxaut | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 06:10 AM | Buy | $0.0210 | 2.75K | 0.027269 | 20.19 | $0.031524 | 0xb00...9177a |
Feb 16 06:10 AM | Buy | $0.0210 | 2.75K | 0.8960 | 2.49K | $0.0188 | 0xb00...9177a |
Feb 16 06:10 AM | Buy | $0.0210 | 2.75K | 0.027150 | 19.84 | $0.031499 | 0xb00...9177a |
Feb 15 02:27 PM | Buy | $0.0211 | 2.75K | 0.027537 | 20.91 | $0.031591 | 0xa76...32bbc |
Feb 15 02:27 PM | Buy | $0.0211 | 2.75K | 0.031471 | 0.4081 | $0.053104 | 0xa76...32bbc |
Feb 15 02:27 PM | Sell | $0.0211 | 2.75K | 0.9421 | 2.56K | $0.0199 | 0xa76...32bbc |
Feb 15 09:39 AM | Buy | $0.0219 | 2.75K | 0.0184 | 51.11 | $0.034021 | 0xdc9...4df31 |
Feb 15 09:39 AM | Buy | $0.0219 | 2.75K | 2.17 | 6.01K | $0.0473 | 0xdc9...4df31 |
Feb 15 09:39 AM | Buy | $0.0219 | 2.74K | 0.0181 | 50.21 | $0.033961 | 0xdc9...4df31 |
Feb 14 02:05 AM | Buy | $0.0217 | 2.74K | 0.1234 | 341.88 | $0.022676 | 0x686...58984 |
Feb 14 02:05 AM | Buy | $0.0217 | 2.74K | 15.48 | 42.47K | $0.3355 | 0x686...58984 |
Feb 14 02:05 AM | Buy | $0.0217 | 2.69K | 0.1246 | 338.78 | $0.022702 | 0x027...17b94 |
Feb 14 02:05 AM | Buy | $0.0217 | 2.69K | 15.61 | 42.02K | $0.3383 | 0x027...17b94 |
Feb 14 02:05 AM | Buy | $0.0217 | 2.64K | 0.1200 | 320.20 | $0.022603 | 0x027...17b94 |
Feb 14 02:01 AM | Buy | $0.0217 | 2.64K | 0.039583 | 2.56 | $0.042078 | 0x81c...29794 |
Feb 14 02:01 AM | Sell | $0.0217 | 2.64K | 16.09 | 42.47K | $0.3488 | 0x81c...29794 |
Feb 14 01:53 AM | Buy | $0.0217 | 2.69K | 0.1175 | 319.51 | $0.022554 | 0x9b2...ab48b |
Feb 14 01:53 AM | Buy | $0.0217 | 2.69K | 14.82 | 39.94K | $0.3221 | 0x9b2...ab48b |
Feb 13 05:20 PM | Buy | $0.0217 | 2.64K | 0.031211 | 0.3234 | $0.052631 | 0xd9c...826f1 |
Feb 13 05:20 PM | Sell | $0.0217 | 2.64K | 0.8514 | 2.23K | $0.0185 | 0xd9c...826f1 |
