ZORA/basepostingdaily Pool
The live ZORA/basepostingdaily price today is $0.0214, with a 24-hour trading volume of $0.0209. This pair has changed 2.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $0.0209
- 24h Buy Volume
- $0.031732
- 24h Sell Volume
- $0.0208
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.64%
- 24 Hours
- 2.87%
Tokens in this pool
Zora (ZORA) basepostingdaily (basepostingdaily)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/PUMPIDWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of ZORA/basepostingdaily?
The 24-hour high price of ZORA/basepostingdaily is $0.0214 and the 24-hour low price is $0.0208.
What is the liquidity of ZORA/basepostingdaily today?
The total liquidity in the ZORA/basepostingdaily pool on Uniswap V4 is No data.
When was the ZORA/basepostingdaily pool created?
The ZORA/basepostingdaily pool was created on December 14, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to basepostingdaily?
1 ZORA = 1674.0505535821362 basepostingdaily ($0.0214 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.815145 ZORA.
Recent Transactions
- : 161607552164862 ZORA for -273271930884563400 basepostingdaily
- : 2224391646097288 ZORA for -3761357513886358000 basepostingdaily
- : 30173918353930 ZORA for -51022890360313150 basepostingdaily
- : -283693411305579420 ZORA for 470169689235794760000 basepostingdaily
- : 3755138702472565 ZORA for -6349837232954801000 basepostingdaily
- : 16626736422435 ZORA for -28115356848003784 basepostingdaily
- : -478919869353927230 ZORA for 793729654119350100000 basepostingdaily
- : 1880331438015344 ZORA for -3179629600916808000 basepostingdaily
- : 198013876238187 ZORA for -334840311619428600 basepostingdaily
- : -239812963262001860 ZORA for 397453700114601100000 basepostingdaily
ZORA / basepostingdaily
ZORA/basepostingdaily Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (basepostingdaily) | ZORA | basepostingdaily | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 08:41 PM | Buy | $0.0214 | 1.67K | 0.031617 | 0.2733 | $0.053453 | 0xb35...b1e33 |
Feb 16 06:26 PM | Buy | $0.0209 | 1.67K | 0.022225 | 3.76 | $0.044652 | 0xc59...5417c |
Feb 16 06:26 PM | Buy | $0.0209 | 1.67K | 0.043018 | 0.0510 | $0.066310 | 0xc59...5417c |
Feb 16 06:26 PM | Sell | $0.0209 | 1.67K | 0.2837 | 470.17 | $0.025933 | 0xc59...5417c |
Feb 16 05:03 PM | Buy | $0.0208 | 1.67K | 0.023756 | 6.35 | $0.047815 | 0x1b3...0e32c |
Feb 16 05:03 PM | Buy | $0.0208 | 1.67K | 0.041663 | 0.0281 | $0.063461 | 0x1b3...0e32c |
Feb 16 05:03 PM | Sell | $0.0208 | 1.67K | 0.4789 | 793.73 | $0.029967 | 0x1b3...0e32c |
Feb 16 11:29 AM | Buy | $0.0208 | 1.67K | 0.021881 | 3.18 | $0.043905 | 0x451...909ae |
Feb 16 11:29 AM | Buy | $0.0208 | 1.67K | 0.031981 | 0.3348 | $0.054112 | 0x451...909ae |
Feb 16 11:29 AM | Sell | $0.0208 | 1.67K | 0.2398 | 397.45 | $0.024980 | 0x451...909ae |
Feb 15 08:58 PM | Buy | $0.0210 | 1.67K | 0.023724 | 6.30 | $0.047809 | 0x06f...fbd43 |
Feb 15 08:58 PM | Buy | $0.0210 | 1.67K | 0.0210 | 35.56 | $0.034410 | 0x06f...fbd43 |
Feb 15 08:58 PM | Sell | $0.0210 | 1.67K | 0.4749 | 787.11 | $0.029959 | 0x06f...fbd43 |
Feb 15 01:09 PM | Buy | $0.0213 | 1.67K | 2.63 | 4.44K | $0.0561 | 0xcf6...eae24 |
Feb 15 01:09 PM | Buy | $0.0213 | 1.67K | 329.98 | 555.61K | $7.04 | 0xcf6...eae24 |
Feb 14 12:33 PM | Buy | $0.0220 | 1.66K | 0.021779 | 2.98 | $0.043908 | 0xee2...9c069 |
Feb 14 12:33 PM | Buy | $0.0220 | 1.66K | 0.032411 | 0.4044 | $0.055297 | 0xee2...9c069 |
Feb 14 12:33 PM | Sell | $0.0220 | 1.66K | 0.2268 | 372.89 | $0.024984 | 0xee2...9c069 |
Feb 14 09:03 AM | Buy | $0.0218 | 1.66K | 0.021829 | 3.07 | $0.043994 | 0x159...af100 |
Feb 13 11:16 PM | Buy | $0.0216 | 1.66K | 0.023659 | 6.14 | $0.047911 | 0x21c...52ce9 |