ZORA/naqmehmajd Pool
The live ZORA/naqmehmajd price today is $0.0210, with a 24-hour trading volume of $0.2990. This pair has changed -0.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.2990
- 24h Buy Volume
- $0.1615
- 24h Sell Volume
- $0.1375
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 50
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -0.82%
Tokens in this pool
Zora (ZORA) naqmehmajd (naqmehmajd)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/naqmehmajd?
The 24-hour high price of ZORA/naqmehmajd is $0.0212 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/naqmehmajd today?
The total liquidity in the ZORA/naqmehmajd pool on Uniswap V4 is No data.
When was the ZORA/naqmehmajd pool created?
The ZORA/naqmehmajd pool was created on June 23, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to naqmehmajd?
1 ZORA = 1303.4371377252246 naqmehmajd ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.557352 ZORA.
Recent Transactions
- : 70723482114145 ZORA for -95034703197329700 naqmehmajd
- : 3569574171441091 ZORA for -4796615222654965000 naqmehmajd
- : 1441622417053 ZORA for -1937179584705305 naqmehmajd
- : -474207420630747800 ZORA for 599576902831870700000 naqmehmajd
- : 72786376782895 ZORA for -97813298058666220 naqmehmajd
- : 3673438603059259 ZORA for -4936515068496458000 naqmehmajd
- : 1738231238188 ZORA for -2335904666637529 naqmehmajd
- : -475306489069105200 ZORA for 601007005097533500000 naqmehmajd
- : 87761907911743 ZORA for -117945977336532780 naqmehmajd
- : 3578271172952976 ZORA for -4808949425436459000 naqmehmajd
ZORA / naqmehmajd
ZORA/naqmehmajd Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (naqmehmajd) | ZORA | naqmehmajd | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:23 AM | Buy | $0.0210 | 1.30K | 0.047073 | 0.0950 | $0.051488 | 0x25b...c0469 |
Feb 16 07:23 AM | Buy | $0.0210 | 1.30K | 0.023570 | 4.80 | $0.047506 | 0x25b...c0469 |
Feb 16 07:23 AM | Buy | $0.0210 | 1.30K | 0.051442 | 0.021938 | $0.073032 | 0x25b...c0469 |
Feb 16 07:23 AM | Sell | $0.0210 | 1.30K | 0.4742 | 599.58 | $0.029972 | 0x25b...c0469 |
Feb 16 06:23 AM | Buy | $0.0210 | 1.30K | 0.047279 | 0.0978 | $0.051528 | 0x07e...baea2 |
Feb 16 06:23 AM | Buy | $0.0210 | 1.30K | 0.023674 | 4.94 | $0.047709 | 0x07e...baea2 |
Feb 16 06:23 AM | Buy | $0.0210 | 1.30K | 0.051739 | 0.022336 | $0.073648 | 0x07e...baea2 |
Feb 16 06:23 AM | Sell | $0.0210 | 1.30K | 0.4753 | 601.01 | $0.029975 | 0x07e...baea2 |
Feb 16 06:22 AM | Buy | $0.0210 | 1.30K | 0.048777 | 0.1179 | $0.051843 | 0x3b8...0cd19 |
Feb 16 06:22 AM | Buy | $0.0210 | 1.30K | 0.023579 | 4.81 | $0.047511 | 0x3b8...0cd19 |
Feb 16 06:22 AM | Buy | $0.0210 | 1.30K | 0.038531 | 1.15 | $0.041791 | 0x3b8...0cd19 |
Feb 16 06:22 AM | Sell | $0.0210 | 1.30K | 0.4754 | 601.12 | $0.029978 | 0x3b8...0cd19 |
Feb 16 06:19 AM | Buy | $0.0210 | 1.30K | 0.0431 | 57.89 | $0.039043 | 0xa2d...1c42d |
Feb 16 06:19 AM | Buy | $0.0210 | 1.30K | 2.17 | 2.92K | $0.0457 | 0xa2d...1c42d |
Feb 16 06:19 AM | Buy | $0.0210 | 1.30K | 0.033011 | 0.4044 | $0.056320 | 0xa2d...1c42d |
Feb 16 06:19 AM | Buy | $0.0210 | 1.30K | 0.0148 | 19.94 | $0.033117 | 0xa2d...1c42d |
Feb 16 06:19 AM | Buy | $0.0210 | 1.30K | 0.033541 | 0.4756 | $0.057433 | 0xb35...94c5e |
Feb 16 06:19 AM | Buy | $0.0210 | 1.30K | 0.0179 | 24.01 | $0.033753 | 0xb35...94c5e |
Feb 16 06:19 AM | Buy | $0.0210 | 1.30K | 0.051408 | 0.021891 | $0.072955 | 0xb35...94c5e |
Feb 16 06:19 AM | Sell | $0.0210 | 1.30K | 2.37 | 3.00K | $0.0498 | 0xb35...94c5e |
