ZORA/tribecapital Pool
The live ZORA/tribecapital price today is $0.0142, with a 24-hour trading volume of $140.13. This pair has changed 1.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0142
- 24h Volume
- $140.13
- 24h Buy Volume
- $53.07
- 24h Sell Volume
- $87.06
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 26
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.57%
- 24 Hours
- 1.57%
Tokens in this pool
Zora (ZORA) tribecapital (tribecapital)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 4386849914986133 ZORA for -17064851703861529000 tribecapital
- : 352166005334187300 ZORA for -1.3698749814256564e+21 tribecapital
- : 196255097245695260 ZORA for -763360125494314400000 tribecapital
- : 2845934878187619 ZORA for -11069408523737706000 tribecapital
- : 24594309233595270000 ZORA for -9.54147008932959e+22 tribecapital
- : 4.1605578724368004e+21 ZORA for -1.2058778385157939e+25 tribecapital
- : 277699853307780030 ZORA for -661213677885837800000 tribecapital
- : 34839903293184240000 ZORA for -8.289289797497765e+22 tribecapital
- : 149939516280012 ZORA for -356478438843067840 tribecapital
- : 17270145881778664 ZORA for -41059438533445620000 tribecapital
ZORA / tribecapital
ZORA/tribecapital Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (tribecapital) | ZORA | tribecapital | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:41 PM | Buy | $0.0142 | 3.85K | 0.024387 | 17.06 | $0.046239 | 0xf84...641f4 |
Apr 1 07:41 PM | Buy | $0.0142 | 3.85K | 0.3522 | 1.37K | $0.025009 | 0xf84...641f4 |
Apr 1 07:41 PM | Buy | $0.0142 | 3.85K | 0.1963 | 763.36 | $0.022792 | 0xf84...641f4 |
Apr 1 07:41 PM | Buy | $0.0142 | 3.85K | 0.022846 | 11.07 | $0.044048 | 0xf84...641f4 |
Apr 1 06:46 PM | Buy | $0.0141 | 3.85K | 24.59 | 95.41K | $0.3463 | 0x743...b8892 |
Apr 1 06:46 PM | Buy | $0.0141 | 3.83K | 4.16K | 12.06M | $58.58 | 0x743...b8892 |
Apr 1 06:46 PM | Buy | $0.0141 | 2.36K | 0.2777 | 661.21 | $0.023911 | 0x743...b8892 |
Apr 1 06:46 PM | Buy | $0.0141 | 2.36K | 34.84 | 82.89K | $0.4906 | 0x743...b8892 |
Apr 1 05:20 PM | Buy | $0.0142 | 2.35K | 0.031500 | 0.3565 | $0.052125 | 0xbb0...caa45 |
Apr 1 05:20 PM | Buy | $0.0142 | 2.35K | 0.0173 | 41.06 | $0.032448 | 0xbb0...caa45 |
Apr 1 05:20 PM | Buy | $0.0142 | 2.35K | 0.021528 | 3.63 | $0.042164 | 0xbb0...caa45 |
Apr 1 05:20 PM | Sell | $0.0142 | 2.35K | 2.20 | 5.13K | $0.0312 | 0xbb0...caa45 |
Apr 1 04:42 PM | Buy | $0.0141 | 2.35K | 0.1914 | 455.15 | $0.022704 | 0xdfc...57cf8 |
Apr 1 04:42 PM | Buy | $0.0141 | 2.35K | 23.95 | 56.91K | $0.3382 | 0xdfc...57cf8 |
Apr 1 04:42 PM | Buy | $0.0141 | 2.35K | 0.0633 | 150.44 | $0.038945 | 0xdfc...57cf8 |
Apr 1 04:42 PM | Sell | $0.0141 | 2.35K | 2.76K | 7.11M | $38.99 | 0xdfc...57cf8 |
Apr 1 03:52 PM | Buy | $0.0140 | 2.98K | 0.039402 | 2.83 | $0.041318 | 0x9a9...75864 |
Apr 1 03:52 PM | Buy | $0.0140 | 2.98K | 0.1191 | 359.05 | $0.021670 | 0x9a9...75864 |
Apr 1 03:52 PM | Buy | $0.0140 | 2.98K | 0.051081 | 0.023257 | $0.071515 | 0x9a9...75864 |
Apr 1 03:52 PM | Sell | $0.0140 | 2.98K | 15.18 | 44.88K | $0.2127 | 0x9a9...75864 |
Apr 1 03:50 PM | Buy | $0.0140 | 2.99K | 0.031367 | 0.4127 | $0.051916 | 0xd0b...0b0da |
Apr 1 03:50 PM | Buy | $0.0140 | 2.99K | 0.0173 | 52.29 | $0.032428 | 0xd0b...0b0da |
Apr 1 03:50 PM | Buy | $0.0140 | 2.99K | 0.051195 | 0.023607 | $0.071674 | 0xd0b...0b0da |
Apr 1 03:50 PM | Sell | $0.0140 | 2.99K | 2.21 | 6.54K | $0.0310 | 0xd0b...0b0da |
Apr 1 03:50 PM | Buy | $0.0140 | 2.99K | 0.031514 | 0.4570 | $0.052121 | 0x081...1ce5e |
Apr 1 03:50 PM | Buy | $0.0140 | 2.99K | 0.0173 | 52.30 | $0.032428 | 0x081...1ce5e |
Apr 1 03:50 PM | Buy | $0.0140 | 2.99K | 0.021856 | 5.60 | $0.042601 | 0x081...1ce5e |
Apr 1 03:50 PM | Sell | $0.0140 | 2.99K | 2.21 | 6.54K | $0.0310 | 0x081...1ce5e |
Apr 1 03:46 PM | Buy | $0.0140 | 2.99K | 0.2351 | 710.18 | $0.023293 | 0xdf8...2fbd1 |
Apr 1 03:46 PM | Buy | $0.0140 | 2.99K | 29.77 | 89.78K | $0.4169 | 0xdf8...2fbd1 |
Apr 1 03:46 PM | Buy | $0.0140 | 2.98K | 0.0718 | 216.28 | $0.021007 | 0xdf8...2fbd1 |
Apr 1 03:46 PM | Sell | $0.0140 | 2.98K | 2.79K | 11.24M | $39.01 | 0xdf8...2fbd1 |
Mar 31 04:07 AM | Buy | $0.0143 | 7.76K | 0.5949 | 4.66K | $0.028496 | 0x0ef...4c0b3 |
Mar 31 04:07 AM | Buy | $0.0143 | 7.75K | 79.33 | 578.83K | $1.13 | 0x0ef...4c0b3 |
Mar 31 04:07 AM | Buy | $0.0143 | 6.73K | 0.0116 | 78.74 | $0.031656 | 0x0ef...4c0b3 |
Mar 31 04:07 AM | Buy | $0.0143 | 6.73K | 0.7613 | 5.17K | $0.0109 | 0x0ef...4c0b3 |
Mar 31 04:07 AM | Buy | $0.0143 | 6.72K | 0.6894 | 4.67K | $0.029845 | 0xaf2...85f51 |
Mar 31 04:07 AM | Buy | $0.0143 | 6.71K | 91.41 | 584.12K | $1.31 | 0xaf2...85f51 |
Mar 31 04:07 AM | Buy | $0.0143 | 6.08K | 0.0297 | 182.40 | $0.034240 | 0xaf2...85f51 |
Mar 31 04:07 AM | Buy | $0.0143 | 6.08K | 0.7630 | 4.69K | $0.0109 | 0xaf2...85f51 |
Mar 31 04:06 AM | Buy | $0.0143 | 6.08K | 2.95 | 18.11K | $0.0422 | 0x241...85fc2 |
Mar 31 04:06 AM | Buy | $0.0143 | 6.07K | 430.13 | 2.30M | $6.14 | 0x241...85fc2 |
Mar 31 04:06 AM | Buy | $0.0143 | 4.73K | 0.0304 | 145.00 | $0.034339 | 0x241...85fc2 |
Mar 31 04:06 AM | Buy | $0.0143 | 4.73K | 3.80 | 18.12K | $0.0543 | 0x241...85fc2 |
Mar 30 02:20 AM | Buy | $0.0147 | 4.72K | 0.031389 | 0.6620 | $0.052036 | 0xaf0...2d52b |
Mar 30 02:20 AM | Buy | $0.0147 | 4.72K | 0.0173 | 82.47 | $0.032536 | 0xaf0...2d52b |
Mar 30 02:20 AM | Buy | $0.0147 | 4.72K | 0.045891 | 0.2808 | $0.068632 | 0xaf0...2d52b |
Mar 30 02:20 AM | Sell | $0.0147 | 4.72K | 2.21 | 10.33K | $0.0324 | 0xaf0...2d52b |
Mar 30 02:20 AM | Buy | $0.0147 | 4.72K | 0.031399 | 0.6674 | $0.052050 | 0xc3b...8759f |
Mar 30 02:20 AM | Buy | $0.0147 | 4.72K | 0.0173 | 82.54 | $0.032536 | 0xc3b...8759f |
Mar 30 02:20 AM | Buy | $0.0147 | 4.72K | 0.031847 | 0.8811 | $0.052707 | 0xc3b...8759f |
Mar 30 02:20 AM | Sell | $0.0147 | 4.72K | 2.21 | 10.34K | $0.0324 | 0xc3b...8759f |
Mar 30 01:24 AM | Buy | $0.0145 | 4.73K | 0.0231 | 110.13 | $0.033339 | 0xf0c...40020 |
Mar 30 01:24 AM | Buy | $0.0145 | 4.73K | 2.82 | 13.46K | $0.0408 | 0xf0c...40020 |
Mar 30 01:24 AM | Buy | $0.0145 | 4.72K | 0.0638 | 304.42 | $0.039239 | 0xf0c...40020 |
Mar 30 01:24 AM | Sell | $0.0145 | 4.72K | 336.35 | 1.70M | $4.87 | 0xf0c...40020 |
Mar 29 07:58 AM | Buy | $0.0146 | 5.66K | 6.68 | 38.05K | $0.0973 | 0x86e...0962e |
Mar 29 07:58 AM | Buy | $0.0146 | 5.63K | 1.08K | 4.85M | $15.76 | 0x86e...0962e |
Mar 29 07:58 AM | Buy | $0.0146 | 3.76K | 0.0772 | 293.05 | $0.021126 | 0x86e...0962e |
Mar 29 07:58 AM | Buy | $0.0146 | 3.76K | 9.97 | 37.79K | $0.1453 | 0x86e...0962e |
Mar 29 07:22 AM | Buy | $0.0146 | 3.75K | 0.036672 | 2.53 | $0.059723 | 0x60d...139e3 |
Mar 29 07:22 AM | Buy | $0.0146 | 3.75K | 0.0860 | 325.90 | $0.021254 | 0x60d...139e3 |
Mar 29 07:22 AM | Buy | $0.0146 | 3.75K | 0.055190 | 0.0197 | $0.077562 | 0x60d...139e3 |
Mar 29 07:22 AM | Sell | $0.0146 | 3.75K | 10.96 | 40.74K | $0.1597 | 0x60d...139e3 |
Mar 29 07:22 AM | Buy | $0.0146 | 3.76K | 0.036679 | 2.54 | $0.059732 | 0xdc6...56efa |
Mar 29 07:22 AM | Buy | $0.0146 | 3.76K | 0.0860 | 326.61 | $0.021254 | 0xdc6...56efa |
Mar 29 07:22 AM | Buy | $0.0146 | 3.76K | 0.048761 | 0.3326 | $0.051277 | 0xdc6...56efa |
Mar 29 07:22 AM | Sell | $0.0146 | 3.76K | 10.96 | 40.83K | $0.1597 | 0xdc6...56efa |
Mar 29 12:15 AM | Buy | $0.0148 | 3.77K | 0.0113 | 42.89 | $0.031674 | 0xe70...54929 |
Mar 29 12:15 AM | Buy | $0.0148 | 3.77K | 1.42 | 5.40K | $0.0211 | 0xe70...54929 |
Mar 29 12:15 AM | Buy | $0.0148 | 3.77K | 0.0340 | 129.36 | $0.035049 | 0xe70...54929 |
Mar 29 12:15 AM | Sell | $0.0148 | 3.77K | 177.87 | 675.23K | $2.64 | 0xe70...54929 |
Mar 28 01:54 PM | Buy | $0.0151 | 3.91K | 0.025778 | 22.79 | $0.048741 | 0x2c9...2609e |
Mar 28 01:54 PM | Buy | $0.0151 | 3.91K | 0.6321 | 2.49K | $0.029564 | 0x2c9...2609e |
Mar 28 01:54 PM | Buy | $0.0151 | 3.91K | 0.0901 | 355.43 | $0.021364 | 0x2c9...2609e |
Mar 28 01:54 PM | Sell | $0.0151 | 3.91K | 79.93 | 311.73K | $1.21 | 0x2c9...2609e |
Mar 28 04:05 AM | Buy | $0.0146 | 3.98K | 0.035595 | 2.25 | $0.058160 | 0x6e6...52676 |
Mar 28 04:05 AM | Buy | $0.0146 | 3.98K | 0.0959 | 385.31 | $0.021400 | 0x6e6...52676 |
Mar 28 04:05 AM | Buy | $0.0146 | 3.98K | 0.052909 | 0.0117 | $0.074243 | 0x6e6...52676 |
Mar 28 04:05 AM | Sell | $0.0146 | 3.98K | 12.22 | 48.16K | $0.1782 | 0x6e6...52676 |
Mar 28 04:05 AM | Buy | $0.0146 | 3.99K | 0.034973 | 2.00 | $0.057259 | 0x605...ab960 |
Mar 28 04:05 AM | Buy | $0.0146 | 3.99K | 0.0853 | 343.48 | $0.021245 | 0x605...ab960 |
Mar 28 04:05 AM | Buy | $0.0146 | 3.99K | 0.055362 | 0.0216 | $0.077824 | 0x605...ab960 |
Mar 28 04:05 AM | Sell | $0.0146 | 3.99K | 10.86 | 42.93K | $0.1585 | 0x605...ab960 |
Mar 27 10:21 PM | Buy | $0.0148 | 4.00K | 0.039169 | 3.70 | $0.041356 | 0x577...45677 |
Mar 27 10:21 PM | Buy | $0.0148 | 4.00K | 0.1572 | 635.00 | $0.022324 | 0x577...45677 |
Mar 27 10:21 PM | Buy | $0.0148 | 4.00K | 0.041828 | 0.0738 | $0.062702 | 0x577...45677 |
Mar 27 10:21 PM | Sell | $0.0148 | 4.00K | 20.00 | 79.38K | $0.2956 | 0x577...45677 |
Mar 27 12:16 PM | Buy | $0.0149 | 4.02K | 0.023119 | 12.66 | $0.044657 | 0xdeb...c2fe6 |
Mar 27 12:16 PM | Buy | $0.0149 | 4.02K | 0.5267 | 2.14K | $0.027865 | 0xdeb...c2fe6 |
Mar 27 12:16 PM | Buy | $0.0149 | 4.02K | 0.028054 | 32.69 | $0.031203 | 0xdeb...c2fe6 |
Mar 27 12:16 PM | Sell | $0.0149 | 4.02K | 66.45 | 267.26K | $0.9921 | 0xdeb...c2fe6 |
Mar 27 09:04 AM | Buy | $0.0153 | 4.11K | 0.9708 | 4.03K | $0.0149 | 0xaa3...95139 |
Mar 27 09:04 AM | Buy | $0.0153 | 4.11K | 119.51 | 486.45K | $1.83 | 0xaa3...95139 |
Mar 27 09:04 AM | Buy | $0.0153 | 3.96K | 0.025741 | 22.98 | $0.048798 | 0xaa3...95139 |
Mar 27 09:04 AM | Buy | $0.0153 | 3.96K | 0.9788 | 3.92K | $0.0150 | 0xaa3...95139 |
Mar 27 07:17 AM | Buy | $0.0153 | 3.96K | 0.023109 | 12.44 | $0.044755 | 0x6f0...883a7 |
Mar 27 07:17 AM | Buy | $0.0153 | 3.96K | 0.5317 | 2.13K | $0.028131 | 0x6f0...883a7 |
Mar 27 07:17 AM | Buy | $0.0153 | 3.96K | 0.052192 | 0.028770 | $0.073351 | 0x6f0...883a7 |
Mar 27 07:17 AM | Sell | $0.0153 | 3.96K | 67.25 | 265.99K | $1.03 | 0x6f0...883a7 |