ETH/FLY Pool
The live ETH/FLY price today is $2.07K, with a 24-hour trading volume of $3.02. This pair has changed 0.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $3.02
- 24h Buy Volume
- $3.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
Ether (ETH) FLY (FLY)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/FLY?
The 24-hour high price of ETH/FLY is $2.09K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/FLY today?
The total liquidity in the ETH/FLY pool on Uniswap V4 is No data.
When was the ETH/FLY pool created?
The ETH/FLY pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to FLY?
1 ETH = 39996016.94099521 FLY ($2.07K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 ETH.
Recent Transactions
- : 6240624433592 ETH for -249625000000000000000 FLY
- : 2500000938417 ETH for -100000000000000000000 FLY
- : 1460218341398720 ETH for -5.840415590389928e+22 FLY
- : -1572176102608491 ETH for 6.2869914416048064e+22 FLY
- : 24999714641 ETH for -1000000000000000000 FLY
- : 6199931289218 ETH for -248000000000000000000 FLY
- : 2499973453924 ETH for -100000000000000000000 FLY
- : 6249936551192 ETH for -250000000000000000000 FLY
- : 6249940717453 ETH for -250000000000000000000 FLY
- : 6249944883718 ETH for -250000000000000000000 FLY
| Date | Type | Price (USD) | Price (FLY) | ETH | FLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:21 PM | Buy | $2.07K | 40.00M | 0.056241 | 249.63 | $0.0129 | 0x2d1...20019 |
Feb 14 03:53 PM | Buy | $2.09K | 40.00M | 0.052501 | 100.00 | $0.025216 | 0x19c...1555a |
Feb 14 03:57 AM | Buy | $2.05K | 40.00M | 0.021461 | 58.40K | $3.00 | 0x905...b1ca9 |
Feb 12 05:57 PM | Sell | $1.91K | 39.99M | 0.021573 | 62.87K | $3.00 | 0xf98...7d491 |
Feb 11 11:13 AM | Buy | $1.94K | 40.00M | 0.072500 | 1.00 | $0.044854 | 0xf19...9ea56 |
Feb 10 06:19 AM | Buy | $2.05K | 40.00M | 0.056200 | 248.00 | $0.0127 | 0xee1...118b0 |
Feb 10 05:09 AM | Buy | $2.07K | 40.00M | 0.052500 | 100.00 | $0.025170 | 0x065...c63e3 |
Feb 10 01:36 AM | Buy | $2.11K | 40.00M | 0.056250 | 250.00 | $0.0132 | 0x24f...54822 |
Feb 10 12:43 AM | Buy | $2.10K | 40.00M | 0.056250 | 250.00 | $0.0131 | 0x918...bcac7 |
Feb 9 09:34 PM | Buy | $2.10K | 40.00M | 0.056250 | 250.00 | $0.0131 | 0xea6...d93f0 |
Feb 9 01:00 PM | Buy | $2.03K | 40.00M | 0.056250 | 250.00 | $0.0127 | 0xc0a...b0756 |
Feb 9 08:11 AM | Buy | $2.06K | 40.00M | 0.056250 | 250.00 | $0.0129 | 0x13d...f7178 |
Feb 8 09:00 PM | Buy | $2.11K | 40.00M | 0.056250 | 250.00 | $0.0132 | 0xa0f...2a1a2 |
Feb 8 06:05 PM | Sell | $2.09K | 40.00M | 0.0710000 | 4.00 | $0.032092 | 0xc26...a3f35 |
Feb 8 04:27 PM | Buy | $2.11K | 40.00M | 0.053125 | 125.00 | $0.026598 | 0x7a8...8b59d |
Feb 8 03:23 PM | Buy | $2.12K | 40.00M | 0.053125 | 125.00 | $0.026630 | 0x9f7...ec98b |
Feb 8 02:48 PM | Buy | $2.12K | 40.00M | 0.056250 | 250.00 | $0.0133 | 0xc6e...533cf |
Feb 8 08:53 AM | Buy | $2.11K | 40.00M | 0.056250 | 250.00 | $0.0132 | 0xb4b...7d109 |
Feb 8 06:54 AM | Buy | $2.08K | 40.00M | 0.056250 | 250.00 | $0.0130 | 0xd6c...3a7c0 |
Feb 8 04:09 AM | Buy | $2.08K | 40.00M | 0.058750 | 350.00 | $0.0182 | 0x356...486f1 |
