AAVE/USDC Pool
The live AAVE/USDC price today is $120.87, with a 24-hour trading volume of $30.67. This pair has changed 0.74% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $120.87
- 24h Volume
- $30.67
- 24h Buy Volume
- $14.45
- 24h Sell Volume
- $16.23
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.17%
- 24 Hours
- 0.74%
Tokens in this pool
Aave Token (AAVE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading AAVE (Aave Token)
AAVE/USDC on Uniswap V3AAVE/UNI on Uniswap V4AAVE/USDC on Aerodrome SlipStreamAAVE/USDC on Uniswap V4AAVE/cbADA on Uniswap V3AAVE/UNI on Uniswap V4Recent Transactions
- : -8308175562557097 AAVE for 1000000 USDC
- : 10189770428804904 AAVE for -1226456 USDC
- : 7581493619457926 AAVE for -921070 USDC
- : -8316672564656574 AAVE for 1011006 USDC
- : 8849732020954018 AAVE for -1075030 USDC
- : 8990152362580800 AAVE for -1102411 USDC
- : -7845179204834621 AAVE for 963553 USDC
- : 5238035219214239 AAVE for -641809 USDC
- : -8759124789039189 AAVE for 1072324 USDC
- : 2353770869437267 AAVE for -286895 USDC
AAVE / USDC
AAVE/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | AAVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:12 AM | Sell | $120.87 | 120.83 | 0.028309 | 1.00 | $1.00 | 0xb90...56a1e |
Mar 17 04:26 AM | Buy | $119.83 | 119.78 | 0.0102 | 1.23 | $1.22 | 0x15f...620f8 |
Mar 17 03:39 AM | Buy | $121.11 | 121.07 | 0.027582 | 0.9211 | $0.9182 | 0x4ed...523c4 |
Mar 17 03:09 AM | Sell | $122.08 | 122.04 | 0.028317 | 1.01 | $1.02 | 0x847...bb116 |
Mar 17 03:09 AM | Buy | $121.02 | 120.97 | 0.028850 | 1.08 | $1.07 | 0xa9f...9ea1c |
Mar 17 03:09 AM | Buy | $122.15 | 122.10 | 0.028991 | 1.10 | $1.10 | 0x8f3...5f205 |
Mar 17 01:56 AM | Sell | $123.32 | 123.27 | 0.027846 | 0.9636 | $0.9674 | 0x0ba...59474 |
Mar 17 01:52 AM | Buy | $122.30 | 122.25 | 0.025239 | 0.6418 | $0.6406 | 0xa52...c78c6 |
Mar 17 01:19 AM | Sell | $122.97 | 122.93 | 0.028760 | 1.07 | $1.08 | 0x558...669e7 |
Mar 17 12:00 AM | Buy | $121.84 | 121.80 | 0.022354 | 0.2869 | $0.2868 | 0xb72...945ba |
Mar 16 11:46 PM | Sell | $122.14 | 122.10 | 0.027043 | 0.8571 | $0.8601 | 0x334...37557 |
Mar 16 11:09 PM | Sell | $121.24 | 121.20 | 0.025692 | 0.6881 | $0.6901 | 0x199...def63 |
Mar 16 11:09 PM | Buy | $120.51 | 120.48 | 0.027270 | 0.8787 | $0.8761 | 0xd09...57d77 |
Mar 16 11:09 PM | Buy | $121.44 | 121.40 | 0.027424 | 0.9042 | $0.9015 | 0x045...c54ff |
Mar 16 10:36 PM | Buy | $122.39 | 122.35 | 0.024628 | 0.5673 | $0.5664 | 0xf5b...9a0e7 |
Mar 16 10:27 PM | Buy | $122.99 | 122.95 | 0.029765 | 1.21 | $1.20 | 0xe33...5b3a1 |
Mar 16 10:11 PM | Sell | $124.27 | 124.23 | 0.0120 | 1.48 | $1.49 | 0x71f...15dab |
Mar 16 09:36 PM | Sell | $122.71 | 122.67 | 0.027873 | 0.9621 | $0.9660 | 0x521...bf9b3 |
Mar 16 07:10 PM | Sell | $121.70 | 121.65 | 0.027112 | 0.8624 | $0.8655 | 0x57c...23a5e |
Mar 16 07:03 PM | Buy | $120.80 | 120.74 | 0.029215 | 1.12 | $1.11 | 0xacb...b88c3 |
